Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.669 4.686 4.635 4.678 15,548 +0.01(+0.18%)
Jan 30, 2008 4.669 4.669 4.669 4.669 117 +0.00(+0.00%)
Jan 29, 2008 4.678 4.746 4.669 4.669 14,679 -0.11(-2.31%)
Jan 28, 2008 4.669 4.780 4.610 4.780 21,138 +0.05(+1.08%)
Jan 25, 2008 4.831 4.848 4.618 4.729 2,238 +0.03(+0.72%)
Jan 24, 2008 4.695 4.763 4.678 4.695 6,242 +0.01(+0.18%)
Jan 23, 2008 4.848 4.966 4.686 4.686 3,533 -0.17(-3.50%)
Jan 22, 2008 4.754 4.865 4.754 4.856 3,769 -0.15(-3.05%)
Jan 21, 2008 5.051 5.111 4.890 5.009 66,380 +0.00(+0.00%)
Jan 18, 2008 5.051 5.111 4.890 5.009 66,380 -0.11(-2.16%)
Jan 17, 2008 5.136 5.179 5.017 5.119 29,126 -0.17(-3.21%)
Jan 16, 2008 5.357 5.365 5.102 5.289 9,305 +0.06(+1.14%)
Jan 15, 2008 5.323 5.348 5.170 5.230 35,514 -0.12(-2.22%)
Jan 14, 2008 5.213 5.348 5.179 5.348 1,649 -0.04(-0.79%)
Jan 11, 2008 5.501 5.501 5.128 5.391 2,238 -0.14(-2.61%)
Jan 10, 2008 5.612 5.612 5.017 5.535 12,368 -0.16(-2.83%)
Jan 09, 2008 5.705 5.705 5.696 5.696 353 +0.08(+1.36%)
Jan 08, 2008 5.017 5.620 5.009 5.620 12,007 +0.54(+10.70%)
Jan 07, 2008 5.170 5.179 5.043 5.077 3,062 -0.02(-0.33%)
Jan 04, 2008 5.213 5.221 5.094 5.094 53,669 +0.08(+1.52%)
Jan 03, 2008 5.017 5.017 5.017 5.017 706 -0.08(-1.50%)
Jan 02, 2008 5.264 5.264 5.094 5.094 76,542 -0.17(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.