Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 28, 2008	0.4500	0.4500	0.4500	0.4500	4,300	-0.05(-10.00%)
Oct 24, 2008		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 23, 2008	0.5000	0.5000	0.5000	0.5000	100	+0.15(+42.86%)
Oct 22, 2008	0.4000	0.4000	0.3500	0.3500	8,900	-0.05(-12.50%)
Oct 21, 2008		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 20, 2008	0.4000	0.4000	0.4000	0.4000	5,000	-0.10(-20.00%)
Oct 17, 2008		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 16, 2008	0.5000	0.5000	0.5000	0.5000	2,100	+0.00(+0.00%)
Oct 15, 2008	0.4500	0.5000	0.4500	0.5000	6,000	+0.05(+11.11%)
Oct 14, 2008	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
Oct 13, 2008	0.5000	0.5000	0.4000	0.4500	10,200	+0.05(+12.50%)
Oct 10, 2008	0.4000	0.4000	0.4000	0.4000	5,100	+0.00(+0.00%)
Oct 09, 2008	0.6400	0.6800	0.4000	0.4000	35,750	-0.24(-37.50%)
Oct 07, 2008		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Oct 06, 2008	0.6000	0.6400	0.4000	0.6400	8,700	-0.02(-3.03%)
Oct 03, 2008	0.6500	0.6600	0.6500	0.6600	200	+0.06(+10.00%)
Oct 02, 2008	0.6000	0.6200	0.6000	0.6000	13,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.