Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 23.69 23.95 23.09 23.34 0 -0.45(-1.89%)
Aug 28, 2008 23.10 23.88 22.82 23.79 795,859 +0.72(+3.12%)
Aug 27, 2008 22.58 23.35 22.52 23.07 969,289 +0.55(+2.46%)
Aug 26, 2008 22.52 22.52 21.99 22.51 1,093,465 +0.16(+0.74%)
Aug 25, 2008 23.03 23.28 22.29 22.35 931,439 -0.80(-3.44%)
Aug 22, 2008 22.58 23.16 22.57 23.15 0 +0.68(+3.05%)
Aug 21, 2008 22.11 22.64 21.90 22.46 951,192 +0.14(+0.62%)
Aug 20, 2008 22.50 22.82 21.93 22.32 1,158,760 +0.02(+0.08%)
Aug 19, 2008 22.77 22.87 22.06 22.31 1,215,588 -0.63(-2.76%)
Aug 18, 2008 23.81 23.81 22.73 22.94 1,287,342 -0.74(-3.11%)
Aug 15, 2008 23.48 23.89 23.27 23.68 0 +0.34(+1.45%)
Aug 14, 2008 22.68 23.62 22.68 23.34 1,232,687 +0.44(+1.93%)
Aug 13, 2008 23.01 23.14 22.35 22.90 1,463,253 -0.14(-0.60%)
Aug 12, 2008 23.11 23.61 22.97 23.03 1,520,331 -0.24(-1.04%)
Aug 11, 2008 23.06 23.91 22.60 23.28 1,630,945 +0.22(+0.94%)
Aug 08, 2008 21.79 23.13 21.74 23.06 1,790,117 +1.14(+5.22%)
Aug 07, 2008 21.78 22.34 21.64 21.92 1,587,283 -0.02(-0.08%)
Aug 06, 2008 23.82 24.19 20.59 21.93 7,100,925 -1.87(-7.86%)
Aug 05, 2008 24.28 25.05 23.65 23.81 3,230,545 -0.52(-2.14%)
Aug 04, 2008 24.34 25.10 23.97 24.32 2,573,464 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.