Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.143 7.795 7.055 7.586 50,748,252 +0.53(+7.52%)
Apr 29, 2008 7.213 7.240 6.961 7.055 29,388,826 -0.29(-3.89%)
Apr 28, 2008 7.485 7.546 7.321 7.341 26,388,764 -0.10(-1.31%)
Apr 25, 2008 7.321 7.465 7.267 7.438 17,724,024 +0.14(+1.93%)
Apr 24, 2008 7.317 7.341 7.163 7.297 17,823,018 +0.07(+0.98%)
Apr 23, 2008 7.291 7.358 7.180 7.227 12,468,627 -0.11(-1.51%)
Apr 22, 2008 7.307 7.363 7.223 7.338 18,982,326 +0.01(+0.18%)
Apr 21, 2008 7.388 7.391 7.180 7.324 11,467,701 +0.04(+0.55%)
Apr 18, 2008 7.287 7.388 7.230 7.284 25,477,698 -0.02(-0.28%)
Apr 17, 2008 7.052 7.338 7.049 7.304 35,580,344 +0.30(+4.27%)
Apr 16, 2008 6.840 7.079 6.807 7.005 32,657,000 +0.35(+5.20%)
Apr 15, 2008 6.666 6.735 6.603 6.659 47,863,196 +0.04(+0.64%)
Apr 14, 2008 6.663 6.708 6.527 6.616 21,833,598 -0.11(-1.60%)
Apr 11, 2008 6.769 6.818 6.654 6.724 20,996,806 -0.13(-1.86%)
Apr 10, 2008 6.784 6.937 6.650 6.852 22,572,630 +0.09(+1.36%)
Apr 09, 2008 6.899 6.950 6.679 6.760 25,464,078 -0.14(-1.98%)
Apr 08, 2008 6.782 6.970 6.749 6.896 21,396,636 +0.01(+0.20%)
Apr 07, 2008 6.820 6.941 6.791 6.883 27,357,984 +0.18(+2.74%)
Apr 04, 2008 6.661 6.746 6.614 6.699 25,910,570 +0.06(+0.94%)
Apr 03, 2008 6.560 6.688 6.502 6.637 23,903,244 +0.06(+0.95%)
Apr 02, 2008 6.495 6.731 6.433 6.574 36,607,992 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.