Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.576 3.652 3.560 3.629 25,691,454 +0.04(+1.07%)
Dec 30, 2008 3.487 3.591 3.472 3.591 34,160,920 +0.13(+3.65%)
Dec 29, 2008 3.618 3.618 3.422 3.464 29,154,932 -0.12(-3.42%)
Dec 26, 2008 3.637 3.645 3.549 3.587 15,622,139 +0.00(+0.11%)
Dec 24, 2008 3.549 3.583 3.530 3.583 9,179,466 +0.06(+1.63%)
Dec 23, 2008 3.599 3.683 3.487 3.526 48,252,016 -0.07(-1.82%)
Dec 22, 2008 3.794 3.821 3.522 3.591 44,098,348 -0.20(-5.26%)
Dec 19, 2008 3.748 3.821 3.626 3.791 76,284,600 +0.11(+3.02%)
Dec 18, 2008 3.840 3.979 3.610 3.679 62,544,856 -0.09(-2.44%)
Dec 17, 2008 3.679 3.848 3.633 3.771 78,492,808 +0.04(+1.13%)
Dec 16, 2008 3.534 3.733 3.480 3.729 84,842,168 +0.28(+8.00%)
Dec 15, 2008 3.614 3.649 3.411 3.453 74,462,160 -0.13(-3.64%)
Dec 12, 2008 3.411 3.622 3.388 3.583 53,513,960 +0.14(+4.12%)
Dec 11, 2008 3.614 3.660 3.422 3.441 55,283,752 -0.21(-5.88%)
Dec 10, 2008 3.564 3.710 3.499 3.656 51,384,996 +0.10(+2.80%)
Dec 09, 2008 3.595 3.729 3.545 3.557 63,534,272 -0.13(-3.44%)
Dec 08, 2008 3.568 3.741 3.557 3.683 63,677,628 +0.18(+5.26%)
Dec 05, 2008 3.238 3.510 3.138 3.499 67,483,600 +0.20(+5.92%)
Dec 04, 2008 3.227 3.610 3.184 3.303 97,067,032 -0.01(-0.35%)
Dec 03, 2008 3.192 3.353 3.131 3.315 59,502,584 +0.04(+1.29%)
Dec 02, 2008 3.138 3.276 3.062 3.273 58,253,564 +0.22(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.