Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.31 13.60 12.11 13.60 50,551 +1.06(+8.46%)
Dec 30, 2008 12.45 12.57 12.41 12.54 21,875 +0.43(+3.59%)
Dec 29, 2008 12.19 12.19 12.03 12.11 16,735 -0.12(-0.94%)
Dec 26, 2008 12.22 12.28 12.18 12.22 21,947 +0.03(+0.22%)
Dec 24, 2008 12.26 12.26 12.18 12.19 8,582 +0.09(+0.73%)
Dec 23, 2008 12.18 12.22 12.03 12.11 20,030 +0.07(+0.56%)
Dec 22, 2008 12.18 12.24 12.04 12.04 6,021 -0.75(-5.84%)
Dec 19, 2008 12.72 12.81 12.62 12.78 14,827 +0.36(+2.89%)
Dec 18, 2008 13.04 13.04 12.35 12.43 125,285 -0.49(-3.79%)
Dec 17, 2008 12.92 13.01 12.88 12.92 17,563 -0.15(-1.15%)
Dec 16, 2008 12.56 13.17 12.56 13.06 72,783 +0.51(+4.04%)
Dec 15, 2008 12.62 12.77 12.56 12.56 17,513 -0.04(-0.36%)
Dec 12, 2008 12.52 12.74 12.47 12.60 14,786 -0.01(-0.11%)
Dec 11, 2008 12.53 13.10 12.53 12.62 40,381 +0.42(+3.46%)
Dec 10, 2008 12.22 12.53 12.17 12.19 37,054 -0.06(-0.50%)
Dec 09, 2008 12.08 12.39 12.08 12.26 7,568 +0.20(+1.69%)
Dec 08, 2008 12.24 12.39 11.90 12.05 41,813 -0.27(-2.15%)
Dec 05, 2008 11.54 12.43 11.39 12.32 143,478 +0.74(+6.40%)
Dec 04, 2008 12.04 12.04 11.58 11.58 72,185 -0.41(-3.40%)
Dec 03, 2008 11.89 12.47 11.80 11.98 44,112 -0.31(-2.53%)
Dec 02, 2008 12.33 12.43 12.23 12.30 90,895 -0.49(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.