Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 +0.28 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.40	23.00	21.40	22.75	41,828	-0.20(-0.87%)
Nov 26, 2008	21.30	23.12	21.30	22.95	232,841	-0.02(-0.09%)
Nov 25, 2008	22.70	23.25	22.35	22.97	160,372	-0.63(-2.67%)
Nov 24, 2008	22.50	23.65	22.50	23.60	250,985	+0.60(+2.61%)
Nov 21, 2008	22.10	23.35	21.85	23.00	186,922	+1.10(+5.02%)
Nov 20, 2008	21.85	23.30	21.55	21.90	383,996	-0.35(-1.57%)
Nov 19, 2008	22.41	22.75	22.10	22.25	124,708	-0.65(-2.84%)
Nov 18, 2008	22.40	22.95	22.40	22.90	13,540	+1.20(+5.53%)
Nov 17, 2008	21.65	21.70	21.45	21.70	2,161	+0.80(+3.83%)
Nov 14, 2008	21.25	21.25	20.90	20.90	1,127	-0.05(-0.24%)
Nov 13, 2008	20.95	20.95	20.95	20.95	200	+0.60(+2.95%)
Nov 12, 2008	20.65	20.65	20.35	20.35	2,400	-0.40(-1.93%)
Nov 11, 2008	20.90	21.05	20.75	20.75	1,700	-1.35(-6.11%)
Nov 10, 2008	22.10	22.10	22.10	22.10	200	+0.75(+3.51%)
Nov 07, 2008	21.35	21.35	21.35	21.35	100	+1.19(+5.90%)
Nov 06, 2008	20.00	20.65	20.00	20.16	1,072	-1.89(-8.57%)
Nov 05, 2008	22.05	22.05	22.05	22.05	546	+1.85(+9.16%)
Nov 04, 2008	20.20	20.95	19.86	20.20	5,655	+0.94(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.