Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.320 4.850 4.260 4.790 379,189 +0.44(+10.11%)
Oct 30, 2008 4.270 4.560 4.000 4.350 326,546 +0.24(+5.84%)
Oct 29, 2008 4.160 4.380 4.000 4.110 399,441 -0.03(-0.72%)
Oct 28, 2008 4.240 4.260 3.750 4.140 452,861 -0.01(-0.24%)
Oct 27, 2008 4.430 4.550 4.130 4.150 197,715 -0.35(-7.78%)
Oct 24, 2008 4.260 4.590 4.100 4.500 332,507 -0.07(-1.53%)
Oct 23, 2008 4.830 4.980 4.500 4.570 851,219 -0.25(-5.19%)
Oct 22, 2008 4.820 4.970 4.700 4.820 322,579 -0.16(-3.21%)
Oct 21, 2008 5.000 5.200 4.880 4.980 257,759 -0.09(-1.78%)
Oct 20, 2008 4.870 5.150 4.730 5.070 356,096 +0.31(+6.51%)
Oct 17, 2008 4.830 5.240 4.710 4.760 484,257 -0.24(-4.80%)
Oct 16, 2008 4.690 5.040 4.440 5.000 405,061 +0.34(+7.30%)
Oct 15, 2008 5.090 5.360 4.650 4.660 352,897 -0.49(-9.51%)
Oct 14, 2008 5.420 5.680 5.060 5.150 491,746 -0.15(-2.83%)
Oct 13, 2008 4.810 5.300 4.810 5.300 405,972 +0.69(+14.97%)
Oct 10, 2008 4.860 5.040 4.280 4.610 934,667 -0.38(-7.62%)
Oct 09, 2008 5.500 5.830 4.870 4.990 680,320 -0.38(-7.08%)
Oct 08, 2008 5.370 5.660 5.220 5.370 1,033,141 -0.34(-5.95%)
Oct 07, 2008 6.270 6.370 5.680 5.710 436,875 -0.45(-7.31%)
Oct 06, 2008 6.320 6.320 5.810 6.160 682,069 -0.36(-5.52%)
Oct 03, 2008 7.040 7.120 6.500 6.520 508,985 -0.39(-5.64%)
Oct 02, 2008 7.050 7.220 6.910 6.910 310,191 -0.21(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.