Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.969 5.462 4.892 5.395 33,319,154 +0.86(+18.91%)
Sep 29, 2008 5.093 5.123 4.537 4.537 34,265,644 -0.87(-16.16%)
Sep 26, 2008 5.505 5.512 5.348 5.411 0 -0.17(-3.06%)
Sep 25, 2008 5.478 5.636 5.393 5.582 27,400,290 +0.31(+5.98%)
Sep 24, 2008 5.328 5.428 5.234 5.267 20,932,164 +0.01(+0.13%)
Sep 23, 2008 5.529 5.639 5.214 5.261 35,743,428 -0.25(-4.62%)
Sep 22, 2008 5.549 5.757 5.478 5.515 38,832,040 -0.08(-1.50%)
Sep 19, 2008 5.425 6.031 5.177 5.599 0 +0.48(+9.43%)
Sep 18, 2008 4.718 5.147 4.456 5.117 66,145,388 +0.47(+10.17%)
Sep 17, 2008 5.003 5.060 4.597 4.644 59,488,784 -0.55(-10.64%)
Sep 16, 2008 4.768 5.224 4.768 5.197 58,364,788 +0.10(+1.91%)
Sep 15, 2008 5.257 5.418 5.066 5.100 48,906,524 -0.58(-10.26%)
Sep 12, 2008 5.488 5.710 5.411 5.683 39,970,716 +0.23(+4.31%)
Sep 11, 2008 5.284 5.462 5.261 5.448 62,025,352 -0.13(-2.28%)
Sep 10, 2008 5.656 5.676 5.408 5.576 50,297,068 +0.02(+0.42%)
Sep 09, 2008 5.813 5.891 5.529 5.552 43,710,264 -0.40(-6.65%)
Sep 08, 2008 6.189 6.222 5.824 5.948 43,357,912 +0.08(+1.43%)
Sep 05, 2008 5.706 5.884 5.606 5.864 0 +0.02(+0.34%)
Sep 04, 2008 6.048 6.102 5.787 5.844 41,155,300 -0.25(-4.12%)
Sep 03, 2008 6.078 6.229 6.055 6.095 35,672,088 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.