Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

66.78 +1.98 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.892 2.892 2.892 2.892 1,019 +0.12(+4.29%)
Aug 28, 2008 2.807 2.841 2.773 2.773 5,524 +0.05(+1.87%)
Aug 27, 2008 2.739 2.739 2.722 2.722 2,456 -0.04(-1.54%)
Aug 26, 2008 2.892 3.011 2.671 2.765 14,235 -0.13(-4.41%)
Aug 25, 2008 2.790 2.969 2.773 2.892 5,604 +0.03(+1.19%)
Aug 22, 2008 3.054 3.054 2.841 2.858 5,502 +0.08(+2.75%)
Aug 21, 2008 2.901 2.901 2.782 2.782 2,821 -0.11(-3.82%)
Aug 20, 2008 2.901 2.943 2.782 2.892 66,240 -0.09(-3.13%)
Aug 19, 2008 3.071 3.071 2.986 2.986 5,282 +0.00(+0.00%)
Aug 18, 2008 3.173 3.377 2.790 2.986 8,698 -0.08(-2.50%)
Aug 15, 2008 2.935 3.148 2.935 3.063 9,639 +0.34(+12.50%)
Aug 14, 2008 2.977 2.978 2.722 2.722 2,233 -0.03(-0.93%)
Aug 13, 2008 2.824 2.824 2.748 2.748 3,761 +0.10(+3.86%)
Aug 12, 2008 2.646 2.705 2.637 2.646 1,175 -0.08(-2.96%)
Aug 11, 2008 2.629 2.756 2.603 2.726 2,115 -0.24(-8.03%)
Aug 08, 2008 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 07, 2008 2.658 2.965 2.658 2.965 1,528 -0.01(-0.43%)
Aug 06, 2008 2.977 2.977 2.977 2.977 0 +0.00(+0.00%)
Aug 05, 2008 2.671 2.977 2.586 2.977 8,346 +0.20(+7.36%)
Aug 04, 2008 2.824 2.824 2.569 2.773 61,308 -0.30(-9.70%)
Aug 01, 2008 2.892 3.182 2.892 3.071 3,896 +0.22(+7.76%)
Jul 31, 2008 3.028 3.063 2.850 2.850 10,050 +0.00(+0.00%)
Jul 30, 2008 3.153 3.182 2.850 2.850 5,252 -0.30(-9.46%)
Jul 29, 2008 3.148 3.148 3.148 3.148 0 +0.00(+0.00%)
Jul 28, 2008 3.148 3.173 3.148 3.148 5,054 +0.03(+1.09%)
Jul 25, 2008 2.994 3.114 2.875 3.114 42,059 +0.13(+4.27%)
Jul 24, 2008 3.148 3.182 2.977 2.986 5,289 -0.16(-5.14%)
Jul 23, 2008 3.182 3.190 3.148 3.148 3,173 -0.01(-0.27%)
Jul 22, 2008 3.190 3.190 3.114 3.156 8,406 +0.01(+0.27%)
Jul 21, 2008 3.131 3.190 2.977 3.148 3,526 +0.23(+7.87%)
Jul 18, 2008 2.824 2.986 2.816 2.918 3,937 +0.10(+3.63%)
Jul 17, 2008 2.620 2.816 2.620 2.816 2,233 +0.22(+8.52%)
Jul 16, 2008 2.595 2.595 2.595 2.595 352 -0.14(-5.28%)
Jul 15, 2008 2.561 2.739 2.561 2.739 352 +0.19(+7.33%)
Jul 14, 2008 3.046 3.046 2.552 2.552 9,874 -0.02(-0.66%)
Jul 11, 2008 2.697 2.799 2.569 2.569 3,291 -0.11(-4.13%)
Jul 10, 2008 2.697 2.807 2.646 2.680 12,048 +0.11(+4.30%)
Jul 09, 2008 2.595 2.875 2.501 2.569 14,194 -0.07(-2.58%)
Jul 08, 2008 2.544 2.697 2.365 2.637 26,742 +0.12(+4.73%)
Jul 07, 2008 2.237 2.637 2.237 2.518 13,982 +0.14(+5.71%)
Jul 04, 2008 2.339 2.382 2.339 2.382 338 +0.00(+0.00%)
Jul 03, 2008 2.339 2.382 2.339 2.382 338 +0.04(+1.82%)
Jul 02, 2008 2.339 2.339 2.339 2.339 940 +0.01(+0.36%)
Jul 01, 2008 2.705 2.705 2.212 2.331 24,029 -0.23(-8.97%)
Jun 30, 2008 2.705 2.705 2.297 2.561 13,477 -0.04(-1.63%)
Jun 27, 2008 2.433 2.603 2.433 2.603 4,466 +0.26(+11.27%)
Jun 26, 2008 2.305 2.544 2.169 2.339 540,301 +0.00(+0.00%)
Jun 25, 2008 2.467 2.467 2.297 2.339 20,221 -0.04(-1.79%)
Jun 24, 2008 2.373 2.382 2.373 2.382 587 +0.01(+0.36%)
Jun 23, 2008 2.450 2.450 2.322 2.373 9,756 -0.03(-1.07%)
Jun 20, 2008 2.493 2.493 2.322 2.399 26,253 -0.02(-0.63%)
Jun 19, 2008 2.450 2.450 2.414 2.414 411 -0.04(-1.46%)
Jun 18, 2008 2.297 2.476 2.203 2.450 17,766 +0.19(+8.27%)
Jun 17, 2008 2.424 2.680 2.229 2.263 36,559 -0.21(-8.59%)
Jun 16, 2008 2.561 2.629 2.424 2.476 41,427 -0.09(-3.32%)
Jun 13, 2008 3.046 3.046 2.510 2.561 27,142 -0.29(-10.15%)
Jun 12, 2008 2.816 2.960 2.595 2.850 13,753 +0.11(+4.04%)
Jun 11, 2008 2.739 2.739 2.739 2.739 235 +0.00(+0.00%)
Jun 10, 2008 2.748 2.773 2.561 2.739 8,169 -0.01(-0.31%)
Jun 09, 2008 2.824 2.824 2.535 2.748 13,474 -0.03(-1.22%)
Jun 06, 2008 2.748 2.918 2.714 2.782 14,223 -0.10(-3.54%)
Jun 05, 2008 2.884 2.884 2.765 2.884 4,349 +0.09(+3.04%)
Jun 04, 2008 2.765 2.850 2.765 2.799 9,605 +0.05(+1.86%)
Jun 03, 2008 2.739 2.914 2.646 2.748 15,625 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.