Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 103.47 104.33 102.80 103.26 0 +0.00(+0.00%)
Aug 29, 2008 103.47 104.33 102.80 103.26 0 -0.97(-0.93%)
Aug 28, 2008 100.98 104.53 100.51 104.23 1,791,161 +4.49(+4.50%)
Aug 27, 2008 98.02 99.77 97.74 99.74 681,438 +1.40(+1.42%)
Aug 26, 2008 96.94 98.55 96.49 98.34 873,326 +0.63(+0.64%)
Aug 25, 2008 99.64 99.64 96.00 97.71 833,490 -1.96(-1.97%)
Aug 23, 2008 98.31 100.58 97.95 99.67 0 +0.00(+0.00%)
Aug 22, 2008 98.31 100.58 97.95 99.67 0 +1.62(+1.65%)
Aug 21, 2008 97.77 98.49 96.65 98.05 1,049,502 -0.33(-0.34%)
Aug 20, 2008 100.23 100.23 97.39 98.38 1,610,370 -0.63(-0.64%)
Aug 19, 2008 99.82 100.93 98.59 99.01 1,782,390 -1.38(-1.37%)
Aug 18, 2008 100.37 102.06 99.21 100.39 1,439,732 +0.68(+0.68%)
Aug 16, 2008 97.00 100.10 97.00 99.71 0 +0.00(+0.00%)
Aug 15, 2008 97.00 100.10 97.00 99.71 0 +0.84(+0.85%)
Aug 14, 2008 94.58 99.35 94.21 98.87 1,772,258 +2.70(+2.81%)
Aug 13, 2008 96.63 96.63 94.38 96.17 941,053 -0.63(-0.65%)
Aug 12, 2008 97.60 98.22 95.98 96.80 1,097,993 -1.37(-1.40%)
Aug 11, 2008 99.25 99.27 97.01 98.17 989,172 -1.14(-1.15%)
Aug 08, 2008 94.23 100.25 94.04 99.31 1,349,466 +4.83(+5.11%)
Aug 07, 2008 96.49 96.93 93.66 94.48 871,894 -2.89(-2.97%)
Aug 06, 2008 96.43 98.02 95.38 97.37 948,821 -0.25(-0.26%)
Aug 05, 2008 91.92 97.62 91.28 97.62 1,645,295 +5.91(+6.44%)
Aug 04, 2008 92.55 93.16 91.15 91.71 914,970 -1.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.