Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.67 18.78 18.65 18.67 107,152 -0.01(-0.04%)
Jul 30, 2008 18.71 18.84 18.58 18.67 165,173 +0.12(+0.62%)
Jul 29, 2008 18.56 18.62 18.49 18.56 81,943 +0.03(+0.18%)
Jul 28, 2008 18.56 18.58 18.44 18.52 220,767 -0.03(-0.17%)
Jul 25, 2008 18.61 18.61 18.52 18.56 44,370 +0.11(+0.58%)
Jul 24, 2008 18.50 18.52 18.40 18.45 109,725 +0.07(+0.41%)
Jul 23, 2008 18.41 18.41 18.31 18.37 97,800 -0.10(-0.52%)
Jul 22, 2008 18.48 18.48 18.35 18.47 146,334 +0.05(+0.26%)
Jul 21, 2008 18.37 18.46 18.35 18.42 157,699 +0.03(+0.18%)
Jul 18, 2008 18.15 18.42 18.15 18.39 204,103 +0.26(+1.42%)
Jul 17, 2008 18.31 18.32 18.10 18.13 137,572 -0.11(-0.60%)
Jul 16, 2008 18.27 18.27 18.16 18.24 149,026 -0.01(-0.04%)
Jul 15, 2008 18.25 18.29 18.20 18.24 237,276 +0.03(+0.15%)
Jul 14, 2008 18.18 18.24 18.12 18.22 151,478 +0.09(+0.49%)
Jul 11, 2008 18.13 18.14 18.05 18.13 137,057 +0.07(+0.41%)
Jul 10, 2008 17.99 18.07 17.90 18.05 125,584 +0.04(+0.23%)
Jul 09, 2008 17.88 18.05 17.88 18.01 148,448 +0.09(+0.49%)
Jul 08, 2008 18.22 18.22 17.89 17.93 71,328 -0.18(-0.98%)
Jul 07, 2008 18.05 18.11 17.90 18.10 111,793 +0.20(+1.10%)
Jul 04, 2008 18.09 18.09 17.87 17.90 46,232 +0.00(+0.00%)
Jul 03, 2008 18.09 18.09 17.87 17.90 46,232 -0.09(-0.49%)
Jul 02, 2008 18.21 18.21 17.98 17.99 74,732 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.