Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.921 2.921 2.691 2.717 15,073 -0.09(-3.32%)
May 29, 2008 2.929 3.048 2.547 2.810 43,905 -0.11(-3.78%)
May 28, 2008 2.895 2.972 2.717 2.921 17,481 -0.12(-3.91%)
May 27, 2008 2.980 3.048 2.759 3.039 15,303 +0.01(+0.28%)
May 26, 2008 3.031 3.031 3.031 3.031 0 +0.00(+0.00%)
May 23, 2008 3.031 3.031 3.031 3.031 0 +0.00(+0.00%)
May 22, 2008 3.133 3.133 3.031 3.031 706 -0.10(-3.25%)
May 21, 2008 3.099 3.133 3.056 3.133 3,533 +0.03(+1.10%)
May 20, 2008 3.099 3.099 3.099 3.099 0 +0.00(+0.00%)
May 19, 2008 3.082 3.167 3.073 3.099 1,061 +0.03(+0.83%)
May 16, 2008 3.107 3.184 3.073 3.073 9,053 -0.15(-4.74%)
May 15, 2008 3.218 3.226 3.218 3.226 2,473 +0.07(+2.15%)
May 14, 2008 3.209 3.235 3.082 3.158 6,951 -0.03(-1.06%)
May 13, 2008 3.226 3.226 3.150 3.192 20,904 -0.03(-1.05%)
May 12, 2008 3.141 3.226 3.141 3.226 25,794 +0.08(+2.43%)
May 09, 2008 3.226 3.226 3.141 3.150 19,669 -0.02(-0.54%)
May 08, 2008 3.192 3.218 3.141 3.167 19,198 -0.03(-0.80%)
May 07, 2008 3.252 3.252 3.184 3.192 21,083 -0.14(-4.33%)
May 06, 2008 3.320 3.388 3.269 3.337 6,830 -0.02(-0.51%)
May 05, 2008 3.337 3.388 3.243 3.354 2,591 +0.04(+1.28%)
May 02, 2008 3.354 3.523 3.277 3.311 18,680 -0.12(-3.47%)
May 01, 2008 3.778 3.778 3.311 3.430 46,905 -0.12(-3.35%)
Apr 30, 2008 3.549 3.549 3.549 3.549 0 +0.00(+0.00%)
Apr 29, 2008 3.439 3.549 3.439 3.549 2,826 -0.09(-2.56%)
Apr 28, 2008 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Apr 25, 2008 3.770 3.821 3.642 3.642 7,243 -0.05(-1.38%)
Apr 24, 2008 3.693 3.693 3.693 3.693 117 -0.01(-0.23%)
Apr 23, 2008 3.838 3.838 3.591 3.702 12,131 -0.06(-1.58%)
Apr 22, 2008 3.787 3.821 3.574 3.761 9,893 +0.09(+2.55%)
Apr 21, 2008 3.464 3.668 3.464 3.668 706 +0.03(+0.70%)
Apr 18, 2008 3.939 3.956 3.634 3.642 29,902 -0.34(-8.53%)
Apr 17, 2008 3.863 4.024 3.863 3.982 11,582 +0.19(+4.92%)
Apr 16, 2008 3.999 3.999 3.795 3.795 253 +0.33(+9.56%)
Apr 15, 2008 3.736 3.736 3.464 3.464 28,267 -0.26(-7.06%)
Apr 14, 2008 3.727 3.727 3.727 3.727 0 +0.00(+0.00%)
Apr 11, 2008 3.727 3.727 3.727 3.727 117 -0.09(-2.44%)
Apr 10, 2008 3.795 3.863 3.744 3.821 8,244 +0.03(+0.90%)
Apr 09, 2008 3.540 3.922 3.540 3.787 17,455 +0.27(+7.73%)
Apr 08, 2008 3.209 3.600 3.141 3.515 9,893 +0.33(+10.40%)
Apr 07, 2008 3.006 3.260 2.963 3.184 4,940 +0.15(+5.04%)
Apr 04, 2008 2.980 3.039 2.878 3.031 43,134 +0.02(+0.56%)
Apr 03, 2008 2.819 3.133 2.819 3.014 1,472 +0.25(+8.90%)
Apr 02, 2008 2.776 2.976 2.759 2.768 38,068 -0.04(-1.51%)
Apr 01, 2008 2.895 3.175 2.785 2.810 69,138 +0.05(+1.85%)
Mar 31, 2008 2.836 2.972 2.759 2.759 52,157 -0.10(-3.56%)
Mar 28, 2008 2.836 2.870 2.768 2.861 5,418 +0.05(+1.81%)
Mar 27, 2008 2.853 2.861 2.759 2.810 21,907 -0.05(-1.78%)
Mar 26, 2008 2.938 2.938 2.717 2.861 11,307 -0.12(-3.99%)
Mar 25, 2008 3.286 3.286 2.980 2.980 9,187 -0.19(-5.90%)
Mar 24, 2008 2.895 3.379 2.717 3.167 59,535 +0.27(+9.38%)
Mar 21, 2008 2.887 2.972 2.887 2.895 14,897 +0.00(+0.00%)
Mar 20, 2008 2.887 2.972 2.887 2.895 14,897 -0.03(-1.16%)
Mar 19, 2008 2.938 2.938 2.929 2.929 471 +0.00(+0.00%)
Mar 18, 2008 2.802 2.938 2.802 2.929 2,327 +0.12(+4.23%)
Mar 17, 2008 2.810 2.810 2.810 2.810 235 -0.08(-2.93%)
Mar 14, 2008 3.056 3.056 2.895 2.895 1,413 -0.20(-6.58%)
Mar 13, 2008 2.640 3.456 2.615 3.099 35,114 +0.38(+14.06%)
Mar 12, 2008 3.006 3.006 2.632 2.717 7,625 -0.20(-6.71%)
Mar 11, 2008 2.870 3.226 2.810 2.912 10,364 +0.15(+5.54%)
Mar 10, 2008 3.133 3.226 2.759 2.759 20,948 -0.41(-12.87%)
Mar 07, 2008 3.082 3.286 2.980 3.167 55,597 +0.08(+2.76%)
Mar 06, 2008 3.056 3.396 3.056 3.082 59,053 -0.02(-0.55%)
Mar 05, 2008 3.829 3.829 2.972 3.099 909,646 -0.85(-21.51%)
Mar 04, 2008 4.024 4.024 3.905 3.948 15,476 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.