Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.740 -1.290 (-14.29%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.824 9.914 9.625 9.824 338,429 +0.02(+0.25%)
May 29, 2008 9.806 10.06 9.728 9.800 492,993 +0.01(+0.06%)
May 28, 2008 9.884 9.884 9.631 9.794 588,413 +0.23(+2.39%)
May 27, 2008 9.259 9.758 9.199 9.565 478,790 +0.25(+2.71%)
May 26, 2008 9.409 9.505 9.102 9.313 0 +0.00(+0.00%)
May 23, 2008 9.409 9.505 9.102 9.313 236,000 -0.11(-1.15%)
May 22, 2008 9.325 9.698 9.319 9.421 175,318 -0.03(-0.32%)
May 21, 2008 9.595 9.595 9.349 9.451 334,026 -0.23(-2.42%)
May 20, 2008 9.643 9.716 9.625 9.685 190,088 -0.04(-0.37%)
May 19, 2008 9.848 9.884 9.661 9.722 326,764 -0.11(-1.10%)
May 16, 2008 9.920 9.932 9.692 9.830 221,007 -0.03(-0.30%)
May 15, 2008 9.559 9.944 9.559 9.860 329,340 +0.38(+4.06%)
May 14, 2008 9.385 9.601 9.385 9.475 380,781 +0.08(+0.83%)
May 13, 2008 9.655 9.914 9.361 9.397 384,324 -0.25(-2.56%)
May 12, 2008 9.631 9.692 9.523 9.643 182,197 +0.03(+0.31%)
May 09, 2008 9.565 9.673 9.499 9.613 143,013 -0.13(-1.36%)
May 08, 2008 9.902 9.908 9.439 9.746 569,868 -0.14(-1.40%)
May 07, 2008 10.05 10.10 9.704 9.884 272,771 -0.32(-3.12%)
May 06, 2008 10.59 10.65 10.10 10.20 597,453 -0.51(-4.72%)
May 05, 2008 10.66 10.80 10.46 10.71 196,844 -0.07(-0.67%)
May 02, 2008 10.84 11.00 10.42 10.78 529,834 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.