Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 101.51 102.96 94.62 102.08 1,493,763 +0.73(+0.72%)
Mar 28, 2008 102.15 104.00 100.72 101.35 1,282,242 -0.26(-0.26%)
Mar 27, 2008 101.70 103.73 100.67 101.61 1,721,503 -0.09(-0.09%)
Mar 26, 2008 100.52 102.50 99.83 101.70 1,167,802 -0.20(-0.20%)
Mar 25, 2008 100.94 102.64 99.80 101.90 1,152,862 +0.96(+0.95%)
Mar 24, 2008 97.39 102.21 97.25 100.94 1,914,577 +3.55(+3.65%)
Mar 21, 2008 95.87 97.89 93.75 97.39 2,101,541 +0.00(+0.00%)
Mar 20, 2008 95.87 97.89 93.75 97.39 2,101,541 +0.69(+0.71%)
Mar 19, 2008 102.35 104.00 96.70 96.70 1,765,382 -5.36(-5.25%)
Mar 18, 2008 97.85 102.06 96.00 102.06 2,620,591 +6.23(+6.50%)
Mar 17, 2008 93.82 97.45 93.09 95.83 1,748,610 -1.95(-1.99%)
Mar 14, 2008 100.04 102.89 96.73 97.78 3,399,218 -1.73(-1.74%)
Mar 13, 2008 94.93 99.94 92.66 99.51 3,661,119 +3.44(+3.58%)
Mar 12, 2008 101.60 101.60 95.75 96.07 3,053,405 -5.11(-5.05%)
Mar 11, 2008 101.04 104.75 97.10 101.18 3,233,774 +1.28(+1.28%)
Mar 10, 2008 103.19 103.87 99.11 99.90 2,409,820 -4.10(-3.94%)
Mar 07, 2008 105.20 106.34 102.58 104.00 2,337,950 -2.25(-2.12%)
Mar 06, 2008 105.37 107.48 104.84 106.25 1,424,611 +0.57(+0.54%)
Mar 05, 2008 104.20 107.86 103.62 105.68 1,575,735 -0.32(-0.30%)
Mar 04, 2008 107.21 108.49 103.26 106.00 2,620,198 -3.18(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.