Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.148 7.177 6.958 7.021 26,044,368 -0.23(-3.15%)
Feb 28, 2008 7.164 7.289 7.106 7.249 22,038,774 +0.04(+0.50%)
Feb 27, 2008 7.032 7.352 7.025 7.213 43,362,244 +0.14(+1.93%)
Feb 26, 2008 6.684 7.124 6.676 7.077 43,811,284 +0.39(+5.82%)
Feb 25, 2008 6.670 6.777 6.527 6.688 32,246,386 +0.11(+1.60%)
Feb 22, 2008 6.574 6.598 6.381 6.583 23,948,884 +0.17(+2.65%)
Feb 21, 2008 6.473 6.509 6.377 6.413 22,522,306 +0.03(+0.42%)
Feb 20, 2008 6.191 6.442 6.133 6.386 24,425,266 +0.13(+2.11%)
Feb 19, 2008 6.265 6.368 6.181 6.254 23,823,434 +0.15(+2.49%)
Feb 18, 2008 6.039 6.144 5.936 6.102 0 +0.00(+0.00%)
Feb 15, 2008 6.039 6.144 5.936 6.102 21,161,336 -0.07(-1.16%)
Feb 14, 2008 6.292 6.303 6.061 6.173 23,517,436 -0.04(-0.72%)
Feb 13, 2008 6.287 6.301 6.113 6.218 32,327,242 +0.20(+3.27%)
Feb 12, 2008 6.077 6.240 5.999 6.021 48,505,704 +0.16(+2.67%)
Feb 11, 2008 5.704 5.887 5.659 5.865 32,836,874 +0.18(+3.15%)
Feb 08, 2008 5.672 5.900 5.578 5.686 24,454,650 -0.00(-0.08%)
Feb 07, 2008 5.663 5.759 5.522 5.690 35,141,756 +0.09(+1.60%)
Feb 06, 2008 5.619 5.762 5.487 5.601 34,623,072 -0.02(-0.32%)
Feb 05, 2008 5.811 5.865 5.580 5.619 30,781,496 -0.30(-4.99%)
Feb 04, 2008 5.865 5.970 5.851 5.914 15,657,678 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.