Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 35.92 36.36 35.58 36.12 6,381,609 +0.23(+0.65%)
Dec 30, 2008 34.88 35.95 34.66 35.89 6,013,900 +1.13(+3.25%)
Dec 29, 2008 34.87 35.15 34.06 34.76 4,838,703 -0.23(-0.66%)
Dec 26, 2008 34.87 35.22 34.84 34.99 2,603,515 +0.15(+0.43%)
Dec 24, 2008 34.91 35.14 34.75 34.84 2,136,046 +0.04(+0.11%)
Dec 23, 2008 35.60 36.09 34.72 34.80 5,234,941 -0.58(-1.65%)
Dec 22, 2008 35.48 35.82 34.69 35.38 6,707,551 -0.16(-0.44%)
Dec 19, 2008 36.41 36.43 35.30 35.54 12,007,053 -0.06(-0.16%)
Dec 18, 2008 36.97 37.20 35.33 35.60 8,880,357 -1.17(-3.19%)
Dec 17, 2008 36.09 37.35 36.09 36.77 9,370,547 +0.16(+0.45%)
Dec 16, 2008 34.88 36.78 34.72 36.61 14,870,453 +1.69(+4.84%)
Dec 15, 2008 35.53 35.60 34.47 34.92 8,852,939 -0.26(-0.73%)
Dec 12, 2008 34.07 35.51 33.64 35.18 7,524,781 +0.56(+1.63%)
Dec 11, 2008 35.63 35.93 34.30 34.61 11,796,432 -1.49(-4.14%)
Dec 10, 2008 35.72 36.59 35.45 36.11 8,588,879 +0.86(+2.44%)
Dec 09, 2008 34.81 35.62 34.52 35.25 14,001,119 -0.77(-2.14%)
Dec 08, 2008 37.04 38.09 34.79 36.02 22,434,960 -1.55(-4.13%)
Dec 05, 2008 36.54 37.94 36.31 37.57 16,364,563 +0.45(+1.20%)
Dec 04, 2008 37.74 37.94 36.47 37.12 14,800,989 -0.99(-2.59%)
Dec 03, 2008 37.36 38.73 37.14 38.11 14,294,534 -0.09(-0.25%)
Dec 02, 2008 38.10 39.01 36.92 38.20 19,012,690 -0.94(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.