Indicators

Cytodyn Inc (OP: CYDY )

0.1430 -0.0030 (-2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 30, 2008	0.3000	0.4200	0.3000	0.4200	27,800	+0.02(+5.00%)
Dec 29, 2008		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 26, 2008	0.3000	0.4200	0.3000	0.4000	500	-0.02(-4.76%)
Dec 23, 2008		0.4200	0.4200	0.4200	0	+0.12(+40.00%)
Dec 22, 2008	0.4200	0.3000	0.3000	0.3000	0	-0.17(-36.17%)
Dec 19, 2008		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 18, 2008	0.4000	0.4700	0.4000	0.4700	10,100	+0.00(+0.00%)
Dec 17, 2008	0.4700	0.4700	0.4500	0.4700	4,000	+0.12(+34.29%)
Dec 16, 2008	0.3500	0.3500	0.3500	0.3500	200	-0.12(-25.53%)
Dec 15, 2008		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 12, 2008	0.4700	0.4700	0.4700	0.4700	200	+0.00(+0.00%)
Dec 11, 2008	0.4700	0.4700	0.4700	0.4700	4,255	+0.00(+0.00%)
Dec 10, 2008	0.3500	0.4700	0.3000	0.4700	6,100	-0.02(-4.08%)
Dec 04, 2008		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 03, 2008	0.4900	0.4900	0.4900	0.4900	1,000	+0.00(+0.00%)
Dec 02, 2008	0.3700	0.4900	0.3700	0.4900	10,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.