Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 58.21 60.27 57.30 59.48 802,860 +1.34(+2.30%)
Dec 30, 2008 56.00 58.14 55.72 58.14 790,511 +2.49(+4.47%)
Dec 29, 2008 56.65 56.84 54.49 55.65 785,327 -1.19(-2.09%)
Dec 26, 2008 56.80 57.07 55.98 56.84 460,808 +0.33(+0.58%)
Dec 24, 2008 55.56 56.77 54.24 56.51 388,019 +0.75(+1.35%)
Dec 23, 2008 57.06 57.57 55.15 55.76 914,435 -0.57(-1.01%)
Dec 22, 2008 60.67 60.67 55.41 56.33 1,402,068 -3.60(-6.01%)
Dec 20, 2008 60.25 61.28 59.22 59.93 0 +0.00(+0.00%)
Dec 19, 2008 60.25 61.28 59.22 59.93 1,544,757 +0.59(+0.99%)
Dec 18, 2008 58.82 60.93 57.95 59.34 1,557,646 +1.03(+1.77%)
Dec 17, 2008 55.72 58.80 55.67 58.31 1,206,090 +0.98(+1.71%)
Dec 16, 2008 55.14 57.43 54.16 57.33 1,808,486 +2.74(+5.02%)
Dec 15, 2008 56.84 57.52 53.88 54.59 1,005,120 -1.67(-2.97%)
Dec 13, 2008 53.48 56.73 53.01 56.26 0 +0.00(+0.00%)
Dec 12, 2008 53.48 56.73 53.01 56.26 1,195,427 +1.43(+2.61%)
Dec 11, 2008 56.51 57.16 54.43 54.83 1,482,323 -2.10(-3.69%)
Dec 10, 2008 56.55 57.61 55.17 56.93 1,295,681 +2.31(+4.23%)
Dec 09, 2008 55.04 56.54 53.62 54.62 1,864,355 -0.98(-1.76%)
Dec 08, 2008 52.58 57.04 52.10 55.60 2,230,692 +4.47(+8.74%)
Dec 06, 2008 49.84 52.32 49.12 51.13 0 +0.00(+0.00%)
Dec 05, 2008 49.84 52.32 49.12 51.13 3,263,944 +0.36(+0.71%)
Dec 04, 2008 54.71 56.84 49.49 50.77 2,662,077 -4.84(-8.70%)
Dec 03, 2008 53.66 57.50 53.00 55.61 2,317,206 -2.51(-4.32%)
Dec 02, 2008 57.80 58.30 55.55 58.12 1,240,781 +1.74(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.