Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.810	8.850	8.390	8.840	95,343	+0.04(+0.45%)
Nov 26, 2008	7.710	8.820	7.510	8.800	164,280	+0.89(+11.25%)
Nov 25, 2008	7.980	8.000	7.300	7.910	245,832	+0.12(+1.54%)
Nov 24, 2008	7.340	8.000	7.140	7.790	191,726	+0.54(+7.45%)
Nov 21, 2008	6.940	7.300	6.050	7.250	392,004	+0.41(+5.99%)
Nov 20, 2008	8.100	8.280	6.740	6.840	329,459	-1.46(-17.59%)
Nov 19, 2008	8.380	8.790	8.202	8.300	296,400	-0.21(-2.47%)
Nov 18, 2008	8.050	8.590	8.000	8.510	298,156	+0.41(+5.06%)
Nov 17, 2008	8.430	8.450	8.030	8.100	282,256	-0.36(-4.26%)
Nov 14, 2008	8.400	8.980	8.110	8.460	340,087	-0.17(-1.97%)
Nov 13, 2008	8.640	8.650	8.000	8.630	593,785	+0.02(+0.23%)
Nov 12, 2008	8.780	9.190	8.340	8.610	640,582	-0.53(-5.80%)
Nov 11, 2008	9.150	9.540	8.925	9.140	459,737	-0.26(-2.77%)
Nov 10, 2008	10.18	10.87	9.280	9.400	569,972	-2.02(-17.69%)
Nov 07, 2008	11.78	11.82	11.02	11.42	170,079	+0.02(+0.18%)
Nov 06, 2008	11.83	12.33	11.21	11.40	201,964	-0.55(-4.60%)
Nov 05, 2008	12.60	13.41	11.92	11.95	272,994	-0.73(-5.76%)
Nov 04, 2008	12.51	13.00	12.28	12.68	279,591	+0.45(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.