Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.560	3.674	3.496	3.570	11,251,888	-0.06(-1.66%)
Nov 26, 2008	3.234	3.644	3.211	3.630	34,618,168	+0.34(+10.30%)
Nov 25, 2008	3.308	3.328	3.063	3.291	33,161,154	+0.10(+3.15%)
Nov 24, 2008	2.916	3.295	2.879	3.191	39,005,592	+0.36(+12.54%)
Nov 21, 2008	2.848	2.875	2.553	2.835	55,503,992	+0.29(+11.18%)
Nov 20, 2008	2.895	3.020	2.483	2.550	46,822,588	-0.34(-11.73%)
Nov 19, 2008	3.217	3.274	2.852	2.889	31,715,006	-0.44(-13.29%)
Nov 18, 2008	3.439	3.462	3.140	3.332	35,979,248	-0.03(-0.80%)
Nov 17, 2008	3.436	3.587	3.321	3.358	24,815,380	-0.06(-1.77%)
Nov 14, 2008	3.496	3.650	3.355	3.419	41,869,656	-0.40(-10.46%)
Nov 13, 2008	3.355	3.872	3.046	3.818	49,703,768	+0.66(+20.94%)
Nov 12, 2008	3.389	3.419	3.117	3.157	38,562,172	-0.38(-10.64%)
Nov 11, 2008	3.543	3.677	3.422	3.533	23,967,056	-0.21(-5.73%)
Nov 10, 2008	3.868	3.932	3.640	3.748	31,651,856	-0.05(-1.41%)
Nov 07, 2008	3.721	3.808	3.607	3.801	31,800,884	+0.29(+8.32%)
Nov 06, 2008	3.774	3.825	3.456	3.509	42,810,800	-0.27(-7.10%)
Nov 05, 2008	4.244	4.271	3.701	3.778	38,511,460	-0.74(-16.41%)
Nov 04, 2008	4.261	4.593	4.247	4.519	54,861,876	+0.35(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.