Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 58.94 59.46 58.35 58.73 4,909,120 -0.04(-0.07%)
Jun 28, 2007 58.87 59.06 58.53 58.77 3,461,453 -0.19(-0.32%)
Jun 27, 2007 58.08 59.03 58.04 58.96 4,811,367 +0.71(+1.22%)
Jun 26, 2007 58.37 58.87 58.13 58.25 4,484,051 -0.12(-0.20%)
Jun 25, 2007 58.49 59.36 58.10 58.37 4,254,851 -0.12(-0.21%)
Jun 22, 2007 58.58 59.15 58.28 58.49 7,096,663 -0.66(-1.12%)
Jun 21, 2007 58.93 59.43 58.28 59.15 4,024,472 +0.22(+0.38%)
Jun 20, 2007 59.53 59.75 58.87 58.93 4,272,141 -0.50(-0.84%)
Jun 19, 2007 59.16 59.50 58.82 59.43 3,469,877 +0.14(+0.23%)
Jun 18, 2007 59.33 59.57 58.75 59.29 4,122,741 -0.03(-0.06%)
Jun 15, 2007 59.27 59.88 59.23 59.33 6,680,558 +0.17(+0.29%)
Jun 14, 2007 58.92 59.46 58.82 59.16 4,257,511 +0.16(+0.26%)
Jun 13, 2007 57.99 59.04 57.53 59.00 6,711,000 +1.45(+2.53%)
Jun 12, 2007 57.72 58.00 57.11 57.55 5,062,287 -0.18(-0.30%)
Jun 11, 2007 58.16 58.18 57.64 57.72 4,310,857 -0.43(-0.74%)
Jun 08, 2007 57.44 58.20 57.22 58.16 5,323,551 +0.72(+1.25%)
Jun 07, 2007 58.62 58.81 57.13 57.44 7,080,316 -1.18(-2.01%)
Jun 06, 2007 59.19 59.19 58.39 58.62 4,445,479 -0.57(-0.96%)
Jun 05, 2007 59.60 59.79 59.03 59.19 3,737,586 -0.41(-0.69%)
Jun 04, 2007 59.84 59.84 59.25 59.60 3,428,351 -0.24(-0.41%)
Jun 01, 2007 59.52 59.84 59.16 59.84 4,215,738 +0.32(+0.53%)
May 31, 2007 59.50 59.86 59.30 59.52 5,263,817 +0.02(+0.03%)
May 30, 2007 59.08 59.52 58.79 59.50 5,331,051 +0.42(+0.71%)
May 29, 2007 58.99 59.36 58.37 59.08 4,867,617 -0.03(-0.05%)
May 25, 2007 58.98 59.54 58.98 59.11 4,128,504 +0.14(+0.23%)
May 24, 2007 59.29 60.25 58.89 58.98 6,579,740 -0.53(-0.90%)
May 23, 2007 59.31 59.88 59.26 59.51 5,015,023 +0.11(+0.18%)
May 22, 2007 58.91 59.58 58.90 59.40 5,271,703 +0.49(+0.83%)
May 21, 2007 58.79 59.00 58.62 58.91 5,291,050 +0.11(+0.18%)
May 18, 2007 58.83 59.09 58.74 58.81 5,842,090 +0.16(+0.27%)
May 17, 2007 58.26 58.81 58.03 58.65 6,210,005 +0.45(+0.77%)
May 16, 2007 58.52 58.52 57.46 58.20 5,977,628 -0.11(-0.19%)
May 15, 2007 57.41 58.93 57.42 58.31 9,723,665 +0.91(+1.58%)
May 14, 2007 57.89 57.91 57.13 57.41 5,169,423 -0.49(-0.84%)
May 11, 2007 57.37 58.10 57.37 57.89 6,067,888 +0.61(+1.06%)
May 10, 2007 57.52 57.76 57.10 57.28 4,701,128 -0.48(-0.83%)
May 09, 2007 57.11 57.85 57.11 57.76 5,985,491 +0.39(+0.68%)
May 08, 2007 57.13 57.48 56.95 57.37 5,034,281 -0.10(-0.18%)
May 07, 2007 56.99 57.52 56.81 57.47 5,389,132 +0.49(+0.86%)
May 04, 2007 56.78 57.08 56.63 56.99 4,338,748 +0.09(+0.17%)
May 03, 2007 57.05 57.11 56.51 56.89 7,195,463 -0.24(-0.41%)
May 02, 2007 56.44 57.35 56.30 57.13 7,720,456 +0.55(+0.97%)
May 01, 2007 56.01 56.66 55.60 56.58 8,216,380 +0.57(+1.01%)
Apr 30, 2007 55.19 56.34 54.73 56.01 9,341,870 +0.83(+1.50%)
Apr 27, 2007 54.12 55.69 53.93 55.19 10,013,755 +0.74(+1.37%)
Apr 26, 2007 54.35 54.87 53.62 54.44 20,997,256 +2.35(+4.52%)
Apr 25, 2007 52.08 52.45 51.73 52.09 6,872,073 -0.02(-0.04%)
Apr 24, 2007 52.20 52.34 51.78 52.11 5,544,621 -0.19(-0.36%)
Apr 23, 2007 52.61 52.71 52.11 52.30 5,281,072 -0.32(-0.60%)
Apr 20, 2007 52.76 53.12 52.47 52.61 7,006,348 +0.11(+0.22%)
Apr 19, 2007 51.67 52.71 51.64 52.50 5,257,365 +0.34(+0.65%)
Apr 18, 2007 52.34 52.35 51.94 52.16 3,095,537 -0.14(-0.26%)
Apr 17, 2007 52.11 52.42 51.75 52.30 3,518,937 +0.08(+0.16%)
Apr 16, 2007 52.05 52.32 51.91 52.21 3,670,110 +0.30(+0.57%)
Apr 13, 2007 52.28 52.28 51.37 51.92 3,625,844 +0.01(+0.01%)
Apr 12, 2007 51.63 52.05 51.40 51.91 3,381,149 +0.32(+0.63%)
Apr 11, 2007 51.77 51.90 51.37 51.59 4,135,627 -0.18(-0.35%)
Apr 10, 2007 52.03 52.11 51.71 51.77 3,176,822 -0.22(-0.43%)
Apr 09, 2007 52.00 52.13 51.63 51.99 3,144,220 +0.05(+0.10%)
Apr 05, 2007 52.13 52.13 51.67 51.94 3,671,736 -0.28(-0.53%)
Apr 04, 2007 52.45 52.60 52.07 52.21 3,837,390 -0.20(-0.39%)
Apr 03, 2007 51.79 52.52 51.75 52.42 4,573,304 +0.80(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.