Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

75.19 +0.19 (+0.25%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.139 5.139 5.105 5.105 9,108 -0.03(-0.50%)
Jun 28, 2007 5.130 5.130 5.105 5.130 5,643 +0.03(+0.50%)
Jun 27, 2007 5.062 5.105 5.020 5.105 8,795 +0.04(+0.84%)
Jun 26, 2007 5.156 5.156 5.020 5.062 12,875 -0.21(-4.03%)
Jun 25, 2007 5.249 5.275 5.139 5.275 6,320 -0.04(-0.80%)
Jun 22, 2007 5.207 5.317 5.207 5.317 1,645 +0.00(+0.00%)
Jun 21, 2007 5.215 5.402 5.139 5.317 8,096 -0.06(-1.11%)
Jun 20, 2007 5.487 5.530 5.147 5.377 13,047 -0.23(-4.10%)
Jun 19, 2007 5.573 5.641 5.139 5.607 35,144 +0.00(+0.00%)
Jun 18, 2007 5.547 5.692 5.470 5.607 5,289 +0.08(+1.38%)
Jun 15, 2007 5.530 5.573 5.351 5.530 50,072 +0.06(+1.09%)
Jun 14, 2007 5.615 5.632 5.411 5.470 21,862 -0.07(-1.23%)
Jun 13, 2007 5.615 5.641 5.538 5.538 30,913 -0.13(-2.25%)
Jun 12, 2007 5.564 5.904 5.538 5.666 37,730 +0.14(+2.46%)
Jun 11, 2007 5.351 5.581 5.351 5.530 20,927 +0.12(+2.20%)
Jun 08, 2007 5.326 5.504 5.326 5.411 9,579 +0.07(+1.24%)
Jun 07, 2007 5.300 5.402 5.300 5.345 1,275 -0.10(-1.84%)
Jun 06, 2007 5.445 5.445 5.445 5.445 1,175 -0.02(-0.31%)
Jun 05, 2007 5.453 5.504 5.361 5.462 15,294 +0.00(+0.00%)
Jun 04, 2007 5.249 5.470 5.224 5.462 25,897 +0.20(+3.72%)
Jun 01, 2007 5.241 5.317 5.105 5.266 32,290 +0.08(+1.48%)
May 31, 2007 5.156 5.190 5.156 5.190 1,292 -0.01(-0.16%)
May 30, 2007 5.113 5.258 5.113 5.198 3,479 -0.13(-2.40%)
May 29, 2007 5.224 5.326 5.224 5.326 16,630 +0.13(+2.49%)
May 25, 2007 5.130 5.241 5.105 5.196 4,121 +0.07(+1.34%)
May 24, 2007 5.062 5.128 5.062 5.128 41,657 +0.02(+0.45%)
May 23, 2007 5.181 5.334 5.062 5.105 12,593 +0.00(+0.00%)
May 22, 2007 5.122 5.139 5.028 5.105 12,475 -0.02(-0.33%)
May 21, 2007 5.105 5.147 5.105 5.122 31,282 +0.02(+0.33%)
May 18, 2007 5.105 5.147 5.062 5.105 36,037 +0.00(+0.00%)
May 17, 2007 5.156 5.156 5.096 5.105 10,860 -0.08(-1.48%)
May 16, 2007 5.139 5.198 5.020 5.181 86,383 +0.05(+1.00%)
May 15, 2007 5.147 5.156 5.122 5.130 1,292 -0.07(-1.31%)
May 14, 2007 5.147 5.207 5.147 5.198 940 -0.03(-0.49%)
May 11, 2007 5.204 5.224 5.204 5.224 587 +0.03(+0.49%)
May 10, 2007 5.275 5.275 5.105 5.198 14,810 -0.10(-1.93%)
May 09, 2007 5.258 5.538 5.232 5.300 33,127 -0.13(-2.35%)
May 08, 2007 5.428 5.428 5.351 5.428 9,638 +0.03(+0.47%)
May 07, 2007 5.190 5.419 5.020 5.402 29,917 +0.32(+6.37%)
May 04, 2007 4.943 5.079 4.943 5.079 177,134 +0.23(+4.74%)
May 03, 2007 4.858 5.096 4.849 4.849 35,757 -0.03(-0.70%)
May 02, 2007 4.858 5.088 4.849 4.883 49,852 +0.03(+0.53%)
May 01, 2007 4.858 4.934 4.858 4.858 34,307 -0.06(-1.21%)
Apr 30, 2007 4.977 4.977 4.866 4.917 6,631 +0.06(+1.23%)
Apr 27, 2007 4.934 5.122 4.858 4.858 12,997 -0.03(-0.70%)
Apr 26, 2007 4.926 5.105 4.892 4.892 36,379 -0.01(-0.17%)
Apr 25, 2007 4.875 4.934 4.875 4.900 4,443 -0.04(-0.86%)
Apr 24, 2007 4.977 5.071 4.943 4.943 3,878 -0.03(-0.68%)
Apr 23, 2007 4.985 5.020 4.977 4.977 22,685 -0.01(-0.17%)
Apr 20, 2007 4.985 5.037 4.977 4.985 22,505 -0.02(-0.34%)
Apr 19, 2007 4.994 5.028 4.985 5.002 32,911 +0.00(+0.00%)
Apr 18, 2007 4.994 5.045 4.977 5.002 26,211 -0.02(-0.34%)
Apr 17, 2007 5.020 5.020 4.977 5.020 4,113 -0.04(-0.84%)
Apr 16, 2007 5.062 5.105 4.764 5.062 22,261 +0.03(+0.51%)
Apr 13, 2007 5.122 5.122 5.028 5.037 87,674 -0.07(-1.33%)
Apr 12, 2007 5.054 5.130 5.054 5.105 11,871 +0.05(+1.01%)
Apr 11, 2007 5.105 5.215 5.054 5.054 15,986 -0.14(-2.78%)
Apr 10, 2007 5.266 5.275 5.113 5.198 2,233 -0.08(-1.45%)
Apr 09, 2007 5.275 5.275 5.224 5.275 14,539 -0.09(-1.59%)
Apr 05, 2007 5.504 5.504 5.317 5.360 58,653 -0.12(-2.17%)
Apr 04, 2007 5.658 5.658 5.385 5.479 1,175 +0.03(+0.62%)
Apr 03, 2007 5.445 5.700 5.445 5.445 28,637 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.