Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.427 6.427 6.240 6.317 96,434 +0.02(+0.27%)
Oct 30, 2007 6.419 6.427 6.300 6.300 1,413 +0.03(+0.41%)
Oct 29, 2007 6.079 6.419 6.079 6.274 1,884 +0.25(+4.08%)
Oct 26, 2007 5.986 6.028 5.739 6.028 5,889 +0.04(+0.71%)
Oct 25, 2007 6.138 6.325 5.977 5.986 19,910 -0.31(-4.86%)
Oct 24, 2007 6.164 6.317 6.164 6.291 1,413 +0.20(+3.20%)
Oct 23, 2007 6.249 6.257 6.096 6.096 2,002 -0.02(-0.28%)
Oct 22, 2007 6.138 6.138 6.113 6.113 353 +0.03(+0.56%)
Oct 19, 2007 6.079 6.155 6.079 6.079 824 -0.03(-0.56%)
Oct 18, 2007 6.181 6.181 6.113 6.113 3,062 -0.03(-0.42%)
Oct 17, 2007 6.300 6.300 6.113 6.138 10,592 +0.02(+0.28%)
Oct 16, 2007 6.155 6.155 6.121 6.121 4,475 -0.03(-0.41%)
Oct 15, 2007 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Oct 12, 2007 6.172 6.240 6.087 6.147 22,230 -0.14(-2.16%)
Oct 11, 2007 6.130 6.410 5.952 6.283 31,175 +0.22(+3.64%)
Oct 10, 2007 6.079 6.155 5.943 6.062 7,303 +0.04(+0.71%)
Oct 09, 2007 5.977 6.020 5.977 6.020 942 +0.13(+2.16%)
Oct 08, 2007 5.935 5.935 5.892 5.892 820 -0.05(-0.86%)
Oct 05, 2007 5.943 5.943 5.867 5.943 6,507 +0.00(+0.00%)
Oct 04, 2007 5.816 5.943 5.799 5.943 11,071 +0.14(+2.49%)
Oct 03, 2007 5.943 5.943 5.773 5.799 16,725 -0.15(-2.57%)
Oct 02, 2007 5.994 5.994 5.824 5.952 8,932 -0.05(-0.85%)
Oct 01, 2007 5.977 6.113 5.884 6.003 22,150 -0.40(-6.23%)
Sep 28, 2007 5.731 6.402 5.383 6.402 6,449 +0.67(+11.70%)
Sep 27, 2007 5.700 5.731 5.604 5.731 2,084 +0.21(+3.85%)
Sep 26, 2007 5.519 5.527 5.476 5.519 4,711 -0.03(-0.46%)
Sep 25, 2007 5.731 5.833 5.519 5.544 31,602 +0.03(+0.46%)
Sep 24, 2007 5.646 5.731 5.519 5.519 8,752 -0.03(-0.46%)
Sep 21, 2007 5.773 5.773 5.519 5.544 32,963 +0.02(+0.31%)
Sep 20, 2007 5.765 5.833 5.519 5.527 46,037 -0.25(-4.26%)
Sep 19, 2007 5.782 5.782 5.756 5.773 21,085 +0.04(+0.74%)
Sep 18, 2007 5.697 5.731 5.697 5.731 10,482 +0.03(+0.60%)
Sep 17, 2007 5.697 5.739 5.688 5.697 27,575 -0.10(-1.76%)
Sep 14, 2007 5.765 6.206 5.765 5.799 7,970 +0.07(+1.19%)
Sep 13, 2007 5.451 6.011 5.272 5.731 20,482 +0.08(+1.50%)
Sep 12, 2007 5.731 5.739 5.451 5.646 14,488 -0.08(-1.48%)
Sep 11, 2007 5.646 5.773 5.604 5.731 8,049 +0.00(+0.00%)
Sep 10, 2007 5.697 5.731 5.646 5.731 2,752 +0.00(+0.00%)
Sep 07, 2007 5.697 5.841 5.527 5.731 24,922 -0.21(-3.57%)
Sep 06, 2007 5.697 5.943 5.697 5.943 1,295 +0.25(+4.48%)
Sep 05, 2007 5.688 5.817 5.578 5.688 2,002 -0.04(-0.74%)
Sep 04, 2007 5.773 5.773 5.434 5.731 11,926 -0.04(-0.74%)
Aug 31, 2007 5.816 5.858 5.773 5.773 8,244 -0.08(-1.45%)
Aug 30, 2007 5.646 6.011 5.451 5.858 20,966 +0.42(+7.81%)
Aug 29, 2007 5.298 5.671 5.238 5.434 4,652 +0.20(+3.73%)
Aug 28, 2007 5.671 5.671 5.145 5.238 10,143 -0.44(-7.77%)
Aug 27, 2007 5.858 5.858 5.680 5.680 1,321 -0.06(-1.04%)
Aug 24, 2007 5.179 5.739 4.814 5.739 23,329 +0.03(+0.60%)
Aug 23, 2007 4.958 5.807 4.924 5.705 21,237 +0.48(+9.09%)
Aug 22, 2007 5.213 5.264 5.179 5.230 8,023 +0.16(+3.25%)
Aug 21, 2007 5.065 5.065 5.065 5.065 1,177 -0.00(-0.07%)
Aug 20, 2007 5.104 5.196 4.797 5.069 11,711 -0.03(-0.50%)
Aug 17, 2007 5.018 5.094 5.009 5.094 2,005 +0.08(+1.69%)
Aug 16, 2007 4.967 5.060 4.958 5.009 3,246 -0.08(-1.67%)
Aug 15, 2007 5.145 5.145 5.094 5.094 1,413 -0.04(-0.83%)
Aug 14, 2007 5.306 5.306 5.137 5.137 871 -0.17(-3.20%)
Aug 13, 2007 5.272 5.306 5.264 5.306 712 +0.11(+2.12%)
Aug 10, 2007 5.196 5.196 5.196 5.196 588 -0.41(-7.27%)
Aug 09, 2007 5.519 5.731 5.519 5.604 35,486 +0.08(+1.54%)
Aug 08, 2007 5.646 5.646 5.340 5.519 49,760 +0.21(+4.00%)
Aug 07, 2007 5.340 5.383 5.094 5.306 68,325 -0.04(-0.79%)
Aug 06, 2007 5.663 5.663 5.154 5.349 6,525 -0.08(-1.41%)
Aug 03, 2007 5.357 5.714 5.213 5.425 19,693 +0.13(+2.40%)
Aug 02, 2007 5.332 5.621 5.094 5.298 23,270 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.