Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.75 21.92 21.50 21.54 1,886,000 -0.32(-1.46%)
Sep 27, 2007 22.11 22.12 21.71 21.86 1,270,400 -0.12(-0.55%)
Sep 26, 2007 21.92 22.12 21.85 21.98 2,577,900 +0.21(+0.96%)
Sep 25, 2007 21.60 21.96 21.57 21.77 2,330,600 -0.08(-0.37%)
Sep 24, 2007 22.09 22.14 21.82 21.85 2,606,800 -0.17(-0.77%)
Sep 21, 2007 22.33 22.41 21.95 22.02 4,662,400 +0.07(+0.32%)
Sep 20, 2007 22.07 22.10 21.84 21.95 2,534,200 -0.05(-0.23%)
Sep 19, 2007 21.85 22.12 21.58 22.00 2,844,100 +0.08(+0.36%)
Sep 18, 2007 21.10 21.98 21.10 21.92 3,705,100 +0.89(+4.23%)
Sep 17, 2007 20.99 21.11 20.94 21.03 2,777,800 -0.03(-0.14%)
Sep 14, 2007 21.00 21.21 20.88 21.06 1,794,300 +0.06(+0.29%)
Sep 13, 2007 21.12 21.24 20.93 21.00 2,058,600 -0.08(-0.38%)
Sep 12, 2007 20.99 21.16 20.97 21.08 2,495,700 +0.02(+0.09%)
Sep 11, 2007 20.99 21.10 20.88 21.06 2,730,500 +0.07(+0.33%)
Sep 10, 2007 20.77 21.10 20.63 20.99 3,355,100 +0.22(+1.06%)
Sep 07, 2007 20.50 20.87 20.50 20.77 3,333,700 -0.06(-0.29%)
Sep 06, 2007 20.53 20.85 20.43 20.83 1,415,700 +0.30(+1.46%)
Sep 05, 2007 20.58 20.65 20.30 20.53 2,196,300 -0.25(-1.20%)
Sep 04, 2007 20.50 20.91 20.50 20.78 1,884,300 +0.17(+0.82%)
Aug 31, 2007 20.69 20.75 20.30 20.61 1,680,900 +0.12(+0.59%)
Aug 30, 2007 20.50 20.80 20.36 20.49 1,817,200 -0.27(-1.30%)
Aug 29, 2007 20.21 20.81 20.21 20.76 1,982,800 +0.69(+3.44%)
Aug 28, 2007 20.20 20.45 20.02 20.07 2,232,300 -0.20(-0.99%)
Aug 27, 2007 20.93 20.95 20.20 20.27 2,231,100 -0.71(-3.38%)
Aug 24, 2007 20.75 21.02 20.66 20.98 1,759,700 +0.15(+0.72%)
Aug 23, 2007 20.95 21.01 20.57 20.83 2,003,100 +0.07(+0.34%)
Aug 22, 2007 20.73 20.90 20.46 20.76 1,599,100 +0.10(+0.48%)
Aug 21, 2007 20.70 20.96 20.54 20.66 1,723,957 -0.09(-0.43%)
Aug 20, 2007 20.70 20.98 20.35 20.75 2,141,918 +0.05(+0.24%)
Aug 17, 2007 20.81 21.00 20.11 20.70 4,083,803 +0.36(+1.77%)
Aug 16, 2007 20.17 20.44 19.59 20.34 4,524,986 +0.16(+0.79%)
Aug 15, 2007 20.79 21.04 20.16 20.18 3,912,558 -0.69(-3.31%)
Aug 14, 2007 20.63 21.21 20.37 20.87 3,827,377 -0.08(-0.38%)
Aug 13, 2007 21.05 21.15 20.65 20.95 4,310,000 +0.04(+0.19%)
Aug 10, 2007 20.09 21.23 19.81 20.91 4,940,338 +0.82(+4.08%)
Aug 09, 2007 20.34 21.05 19.94 20.09 5,636,189 -1.05(-4.97%)
Aug 08, 2007 21.11 21.40 20.87 21.14 4,183,723 +0.15(+0.71%)
Aug 07, 2007 20.52 21.12 20.32 20.99 3,653,493 +0.42(+2.04%)
Aug 06, 2007 19.87 20.60 19.61 20.57 3,391,888 +0.67(+3.37%)
Aug 03, 2007 20.20 20.81 19.89 19.90 4,813,864 -0.91(-4.37%)
Aug 02, 2007 20.67 21.09 20.23 20.81 2,888,941 +0.05(+0.24%)
Aug 01, 2007 20.34 20.79 20.03 20.76 5,166,839 +0.46(+2.27%)
Jul 31, 2007 20.68 20.82 20.29 20.30 3,714,007 -0.16(-0.78%)
Jul 30, 2007 20.29 20.58 19.96 20.46 4,286,139 +0.15(+0.74%)
Jul 27, 2007 20.54 21.04 20.28 20.31 4,299,442 -0.58(-2.78%)
Jul 26, 2007 20.96 21.35 20.52 20.89 6,931,570 -0.08(-0.38%)
Jul 25, 2007 20.39 21.29 20.34 20.97 5,876,814 +0.76(+3.76%)
Jul 24, 2007 20.97 21.30 20.16 20.21 3,912,162 -0.76(-3.62%)
Jul 23, 2007 21.14 21.24 20.85 20.97 2,844,595 +0.10(+0.48%)
Jul 20, 2007 21.08 21.23 20.81 20.87 3,843,591 -0.21(-1.00%)
Jul 19, 2007 20.64 21.15 20.64 21.08 2,518,000 +0.36(+1.74%)
Jul 18, 2007 20.42 20.77 20.42 20.72 3,618,800 +0.15(+0.73%)
Jul 17, 2007 20.77 20.85 20.52 20.57 1,698,300 -0.13(-0.63%)
Jul 16, 2007 20.86 20.95 20.68 20.70 2,328,457 -0.28(-1.33%)
Jul 13, 2007 20.70 21.07 20.65 20.98 2,043,500 +0.23(+1.11%)
Jul 12, 2007 20.34 20.75 20.25 20.75 3,634,597 +0.47(+2.32%)
Jul 11, 2007 20.23 20.42 20.14 20.28 2,820,096 +0.02(+0.10%)
Jul 10, 2007 20.41 20.55 20.24 20.26 2,611,280 -0.27(-1.32%)
Jul 09, 2007 20.47 20.65 20.37 20.53 2,660,658 +0.06(+0.29%)
Jul 06, 2007 20.40 20.60 20.10 20.47 2,229,109 -0.03(-0.15%)
Jul 05, 2007 20.69 20.83 20.22 20.50 3,911,744 -0.25(-1.20%)
Jul 03, 2007 20.82 20.94 20.65 20.75 1,833,121 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.