Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

75.00 +0.78 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.334 5.376 5.232 5.376 13,923 -0.03(-0.63%)
Jan 30, 2007 5.325 5.410 5.308 5.410 11,402 +0.03(+0.63%)
Jan 29, 2007 5.376 5.479 5.359 5.376 7,523 +0.00(+0.00%)
Jan 26, 2007 5.385 5.530 5.368 5.376 10,755 -0.02(-0.32%)
Jan 25, 2007 5.402 5.410 5.359 5.393 5,642 -0.02(-0.31%)
Jan 24, 2007 5.513 5.547 5.359 5.410 15,046 -0.17(-3.05%)
Jan 23, 2007 5.640 5.700 5.572 5.581 61,358 -0.09(-1.50%)
Jan 22, 2007 5.700 5.776 5.589 5.666 112,319 -0.01(-0.13%)
Jan 19, 2007 5.342 5.785 5.342 5.673 30,931 +0.36(+6.70%)
Jan 18, 2007 5.368 5.504 5.274 5.317 11,425 -0.03(-0.48%)
Jan 17, 2007 5.317 5.342 5.274 5.342 5,054 +0.03(+0.48%)
Jan 16, 2007 5.274 5.317 5.274 5.317 8,875 +0.02(+0.32%)
Jan 12, 2007 5.138 5.300 5.138 5.300 1,234 +0.11(+2.13%)
Jan 11, 2007 5.257 5.257 5.189 5.189 9,640 -0.07(-1.29%)
Jan 10, 2007 5.104 5.257 5.104 5.257 95,074 +0.07(+1.31%)
Jan 09, 2007 5.206 5.257 5.113 5.189 3,761 -0.03(-0.65%)
Jan 08, 2007 5.147 5.240 5.104 5.223 13,635 -0.09(-1.60%)
Jan 05, 2007 5.266 5.444 5.266 5.308 8,963 +0.11(+2.13%)
Jan 04, 2007 5.138 5.257 5.130 5.198 12,225 +0.05(+0.99%)
Jan 03, 2007 5.028 5.189 5.028 5.147 54,173 +0.04(+0.83%)
Dec 29, 2006 5.240 5.240 4.960 5.104 38,951 -0.09(-1.64%)
Dec 28, 2006 5.164 5.240 5.113 5.189 31,283 +0.03(+0.66%)
Dec 27, 2006 5.113 5.164 5.104 5.155 6,166 +0.00(+0.00%)
Dec 26, 2006 5.342 5.342 5.104 5.155 8,149 -0.01(-0.16%)
Dec 22, 2006 5.062 5.274 5.062 5.164 62,061 +0.31(+6.49%)
Dec 21, 2006 4.866 4.934 4.764 4.849 39,346 -0.03(-0.70%)
Dec 20, 2006 4.960 5.104 4.764 4.883 17,051 -0.08(-1.54%)
Dec 19, 2006 4.943 5.096 4.934 4.960 7,051 +0.03(+0.52%)
Dec 18, 2006 5.062 5.104 4.934 4.934 19,794 -0.12(-2.36%)
Dec 15, 2006 5.104 5.181 4.943 5.053 12,017 +0.10(+2.06%)
Dec 14, 2006 4.611 5.257 4.594 4.951 75,824 +0.27(+5.82%)
Dec 13, 2006 4.662 4.721 4.594 4.679 17,104 -0.09(-1.79%)
Dec 12, 2006 4.764 4.909 4.339 4.764 19,583 -0.03(-0.53%)
Dec 11, 2006 4.977 5.130 4.789 4.789 57,989 -0.21(-4.25%)
Dec 08, 2006 4.977 5.096 4.951 5.002 17,174 +0.00(+0.00%)
Dec 07, 2006 5.002 5.002 5.002 5.002 235 +0.02(+0.50%)
Dec 06, 2006 5.096 5.096 4.977 4.977 1,528 -0.13(-2.48%)
Dec 05, 2006 5.104 5.113 4.934 5.104 27,637 +0.00(+0.00%)
Dec 04, 2006 4.977 5.410 4.977 5.104 11,810 -0.05(-0.92%)
Dec 01, 2006 4.934 5.172 4.934 5.152 24,185 +0.21(+4.23%)
Nov 30, 2006 5.070 5.070 4.934 4.943 25,390 -0.09(-1.69%)
Nov 29, 2006 5.096 5.096 4.977 5.028 12,157 -0.08(-1.50%)
Nov 28, 2006 5.062 5.104 4.857 5.104 56,691 +0.04(+0.84%)
Nov 27, 2006 5.053 5.062 5.019 5.062 52,039 +0.01(+0.17%)
Nov 24, 2006 5.028 5.053 4.875 5.053 3,179 -0.02(-0.34%)
Nov 22, 2006 5.062 5.130 5.062 5.070 47,550 +0.01(+0.17%)
Nov 21, 2006 5.147 5.155 4.849 5.062 46,432 -0.09(-1.82%)
Nov 20, 2006 5.130 5.215 5.113 5.155 39,639 +0.03(+0.50%)
Nov 17, 2006 5.130 5.189 5.104 5.130 17,733 -0.02(-0.33%)
Nov 16, 2006 5.104 5.164 5.104 5.147 31,669 +0.04(+0.83%)
Nov 15, 2006 5.062 5.155 5.062 5.104 34,752 +0.01(+0.17%)
Nov 14, 2006 5.070 5.147 5.045 5.096 37,143 -0.07(-1.32%)
Nov 13, 2006 4.977 5.164 4.934 5.164 62,184 +0.14(+2.88%)
Nov 10, 2006 5.164 5.164 4.977 5.019 17,676 +0.04(+0.85%)
Nov 09, 2006 5.104 5.104 4.934 4.977 53,252 -0.15(-2.99%)
Nov 08, 2006 5.232 5.232 5.104 5.130 77,750 +0.00(+0.00%)
Nov 07, 2006 5.147 5.147 5.104 5.130 112,704 -0.02(-0.33%)
Nov 06, 2006 5.155 5.257 5.113 5.147 60,750 -0.04(-0.82%)
Nov 03, 2006 5.104 5.223 5.104 5.189 37,368 +0.04(+0.83%)
Nov 02, 2006 5.274 5.274 5.130 5.147 25,822 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.