Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1550 +0.0041 (+2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 27, 2007 0.7000 0.8000 0.5100 0.7900 18,712 +0.04(+5.33%)
Apr 26, 2007 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Apr 25, 2007 0.6100 0.8000 0.6100 0.8000 10,100 +0.00(+0.00%)
Apr 24, 2007 0.7500 0.8000 0.5100 0.8000 20,827 +0.00(+0.00%)
Apr 23, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 20, 2007 0.7500 0.8000 0.7000 0.8000 5,600 +0.00(+0.00%)
Apr 19, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 18, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 17, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 16, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 13, 2007 0.7500 0.8000 0.7000 0.8000 3,100 +0.00(+0.00%)
Apr 12, 2007 0.7500 0.8000 0.7500 0.8000 3,110 -0.05(-5.88%)
Apr 11, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2007 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Apr 09, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 05, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 04, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 02, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 30, 2007 0.6000 0.8500 0.6000 0.8500 450 +0.00(+0.00%)
Mar 29, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 28, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 27, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 26, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 23, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 22, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 21, 2007 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Mar 20, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 19, 2007 0.6500 0.8500 0.6050 0.8500 37,200 +0.00(+0.00%)
Mar 16, 2007 0.5600 0.8500 0.5600 0.8500 1,000 +0.01(+1.19%)
Mar 15, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 14, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 13, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 12, 2007 0.8400 0.8400 0.8400 0.8400 5,000 +0.00(+0.00%)
Mar 09, 2007 0.6000 0.8400 0.6000 0.8400 5,100 +0.00(+0.00%)
Mar 08, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 07, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 06, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 05, 2007 0.8000 0.8400 0.8000 0.8400 1,600 +0.00(+0.00%)
Mar 02, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 01, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 28, 2007 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Feb 27, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 26, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 23, 2007 0.7500 0.8400 0.5500 0.8400 21,651 -0.01(-1.18%)
Feb 22, 2007 0.5500 0.8500 0.5100 0.8500 51,500 +0.20(+30.77%)
Feb 21, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 20, 2007 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 16, 2007 0.6500 0.6500 0.6500 0.6500 3,500 -0.05(-7.14%)
Feb 15, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 14, 2007 0.7000 0.7000 0.7000 0.7000 6,000 +0.15(+27.27%)
Feb 13, 2007 0.6500 0.7000 0.5500 0.5500 8,600 -0.10(-15.38%)
Feb 12, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2007 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Feb 08, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 07, 2007 0.5500 0.6500 0.5500 0.6500 6,100 -0.05(-7.14%)
Feb 06, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 02, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 01, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 31, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 30, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 29, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 26, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 25, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 24, 2007 0.5400 0.7000 0.5400 0.7000 3,100 +0.00(+0.00%)
Jan 23, 2007 0.7000 0.7000 0.7000 0.7000 100 +0.19(+37.25%)
Jan 22, 2007 0.5700 0.5700 0.5100 0.5100 3,100 -0.37(-42.05%)
Jan 19, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 18, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 17, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 16, 2007 0.8800 0.8800 0.8800 0.8800 5,000 +0.00(+0.00%)
Jan 12, 2007 0.7000 0.8800 0.7000 0.8800 5,100 -0.02(-2.22%)
Jan 11, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 10, 2007 0.9000 0.9000 0.8000 0.9000 7,025 +0.10(+12.50%)
Jan 09, 2007 0.7500 0.8000 0.7000 0.8000 21,166 +0.05(+6.67%)
Jan 08, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 05, 2007 0.6000 0.7500 0.6000 0.7500 8,400 +0.05(+7.14%)
Jan 04, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 03, 2007 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Dec 29, 2006 0.5800 0.7000 0.5700 0.7000 10,175 +0.00(+0.00%)
Dec 28, 2006 0.5900 0.7000 0.5800 0.7000 9,015 -0.05(-6.67%)
Dec 27, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 26, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 22, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 21, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 20, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 19, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 18, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 15, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 14, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 13, 2006 0.7500 0.7500 0.5900 0.7500 5,600 -0.05(-6.25%)
Dec 12, 2006 0.8000 0.8000 0.6500 0.8000 5,487 -0.20(-20.00%)
Dec 11, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 08, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 07, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 06, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 05, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 04, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 01, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 30, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 29, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 28, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 24, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 22, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 21, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 20, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 17, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 16, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 15, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 14, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 13, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 10, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 09, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 08, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 07, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 06, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 03, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 02, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 01, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 31, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 30, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 27, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 26, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 25, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 24, 2006 1.000 1.000 0.9600 1.000 5,500 -0.10(-9.09%)
Oct 23, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 20, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 19, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 18, 2006 0.8000 1.100 0.8000 1.100 3,625 +0.00(+0.00%)
Oct 17, 2006 1.100 1.100 1.100 1.100 3,100 +0.30(+37.50%)
Oct 16, 2006 0.8000 1.100 0.8000 0.8000 1,600 -0.30(-27.27%)
Oct 13, 2006 0.9000 1.100 0.9000 1.100 2,600 +0.00(+0.00%)
Oct 12, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 11, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 10, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 09, 2006 1.090 1.100 1.010 1.100 2,100 +0.00(+0.00%)
Oct 06, 2006 1.100 1.100 1.100 1.100 1,200 +0.00(+0.00%)
Oct 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 04, 2006 1.050 1.100 1.050 1.100 4,000 +0.00(+0.00%)
Oct 03, 2006 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Oct 02, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 29, 2006 1.080 1.100 1.080 1.100 1,100 +0.00(+0.00%)
Sep 28, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 27, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 26, 2006 1.050 1.100 1.000 1.100 41,245 -0.03(-2.65%)
Sep 25, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Sep 22, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Sep 21, 2006 1.010 1.130 1.010 1.130 600 -0.02(-1.74%)
Sep 20, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 19, 2006 1.000 1.150 1.000 1.150 15,230 +0.00(+0.00%)
Sep 18, 2006 1.150 1.150 1.000 1.150 23,800 +0.14(+13.86%)
Sep 15, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 14, 2006 1.000 1.010 0.8400 1.010 10,009 +0.01(+1.00%)
Sep 13, 2006 1.150 1.200 0.8000 1.000 12,250 -0.20(-16.67%)
Sep 12, 2006 1.190 1.200 1.190 1.200 6,000 -0.05(-4.00%)
Sep 11, 2006 1.350 1.350 1.000 1.250 41,059 -0.17(-11.97%)
Sep 08, 2006 1.500 1.500 1.400 1.420 6,300 +0.02(+1.43%)
Sep 07, 2006 1.400 1.400 1.400 1.400 1,500 -0.04(-2.78%)
Sep 06, 2006 1.500 1.550 1.440 1.440 4,295 -0.16(-10.00%)
Sep 05, 2006 1.650 1.700 1.450 1.600 3,395 -0.05(-3.03%)
Sep 01, 2006 1.450 1.650 1.400 1.650 1,100 +0.10(+6.45%)
Aug 31, 2006 1.600 1.600 1.430 1.550 18,390 -0.17(-9.88%)
Aug 30, 2006 1.720 1.720 1.600 1.720 500 +0.00(+0.00%)
Aug 29, 2006 1.750 1.750 1.700 1.720 1,800 -0.03(-1.71%)
Aug 28, 2006 1.750 1.750 1.750 1.750 1,500 -0.05(-2.78%)
Aug 25, 2006 1.750 1.800 1.750 1.800 300 -0.01(-0.55%)
Aug 24, 2006 1.920 1.920 1.750 1.810 5,800 -0.10(-5.24%)
Aug 23, 2006 1.800 1.910 1.800 1.910 2,600 -0.02(-1.04%)
Aug 22, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 21, 2006 1.750 1.930 1.750 1.930 3,250 -0.02(-1.03%)
Aug 18, 2006 1.750 1.950 1.750 1.950 3,100 +0.05(+2.63%)
Aug 17, 2006 1.950 1.950 1.900 1.900 409 +0.15(+8.57%)
Aug 16, 2006 1.630 1.750 1.630 1.750 1,279 -0.19(-9.79%)
Aug 15, 2006 1.940 1.940 1.940 1.940 150 +0.00(+0.00%)
Aug 14, 2006 1.940 1.940 1.940 1.940 2,100 +0.24(+14.12%)
Aug 11, 2006 1.900 1.900 1.700 1.700 3,300 +0.00(+0.00%)
Aug 10, 2006 1.900 1.900 1.650 1.700 5,319 -0.30(-15.00%)
Aug 09, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 08, 2006 1.800 2.000 1.750 2.000 3,500 -0.10(-4.76%)
Aug 07, 2006 2.020 2.100 2.000 2.100 3,220 -0.08(-3.67%)
Aug 04, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Aug 03, 2006 2.180 2.180 2.180 2.180 300 -0.02(-0.91%)
Aug 02, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 01, 2006 2.050 2.200 2.020 2.200 2,950 -0.14(-5.98%)
Jul 31, 2006 2.340 2.340 2.340 2.340 1,100 +0.05(+2.18%)
Jul 28, 2006 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 27, 2006 2.030 2.300 2.030 2.290 1,300 -0.05(-2.14%)
Jul 26, 2006 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Jul 25, 2006 2.100 2.340 2.100 2.340 600 -0.15(-6.02%)
Jul 24, 2006 2.490 2.490 2.400 2.490 8,200 +0.00(+0.00%)
Jul 21, 2006 2.520 2.520 2.300 2.490 1,450 +0.04(+1.63%)
Jul 20, 2006 2.400 2.480 2.350 2.450 5,200 -0.15(-5.77%)
Jul 19, 2006 2.600 2.620 2.550 2.600 8,221 +0.10(+4.00%)
Jul 18, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 17, 2006 2.600 2.600 2.500 2.500 1,520 +0.00(+0.00%)
Jul 14, 2006 2.350 2.500 2.350 2.500 1,887 -0.10(-3.85%)
Jul 13, 2006 2.600 2.600 2.600 2.600 100 +0.03(+1.17%)
Jul 12, 2006 2.590 2.620 2.400 2.570 10,700 +0.02(+0.78%)
Jul 11, 2006 2.500 2.550 2.300 2.550 21,366 +0.05(+2.00%)
Jul 10, 2006 2.300 2.500 2.300 2.500 1,605 +0.00(+0.00%)
Jul 07, 2006 2.300 2.500 2.300 2.500 600 +0.00(+0.00%)
Jul 06, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 05, 2006 2.400 2.500 2.400 2.500 2,305 +0.40(+19.05%)
Jul 03, 2006 2.300 2.500 2.100 2.100 2,850 -0.50(-19.23%)
Jun 30, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 29, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 28, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 27, 2006 2.550 2.600 2.350 2.600 3,800 +0.06(+2.36%)
Jun 26, 2006 2.550 2.550 2.540 2.540 2,200 +0.14(+5.83%)
Jun 23, 2006 2.550 2.620 2.400 2.400 5,000 -0.20(-7.69%)
Jun 22, 2006 2.350 2.600 2.350 2.600 400 -0.02(-0.76%)
Jun 21, 2006 2.550 2.620 2.400 2.620 2,835 +0.04(+1.55%)
Jun 20, 2006 2.550 2.580 2.500 2.580 4,100 -0.02(-0.77%)
Jun 19, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 16, 2006 2.650 2.650 2.500 2.600 5,237 -0.05(-1.89%)
Jun 15, 2006 2.480 2.700 2.450 2.650 35,472 +0.15(+6.00%)
Jun 14, 2006 2.600 2.600 2.500 2.500 6,000 -0.20(-7.41%)
Jun 13, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 12, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 09, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 08, 2006 2.750 2.750 2.300 2.700 3,100 +0.05(+1.89%)
Jun 07, 2006 2.700 2.800 2.600 2.650 8,500 +0.00(+0.00%)
Jun 06, 2006 2.780 2.780 2.100 2.650 16,860 -0.13(-4.68%)
Jun 05, 2006 2.970 2.970 2.700 2.780 31,642 +0.28(+11.20%)
Jun 02, 2006 2.300 2.500 2.100 2.500 8,215 -0.23(-8.42%)
Jun 01, 2006 2.450 2.750 2.000 2.730 8,115 +0.23(+9.20%)
May 31, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 30, 2006 2.500 2.650 2.500 2.500 16,650 -0.13(-4.94%)
May 26, 2006 2.630 2.630 2.630 2.630 1,165 -0.02(-0.75%)
May 25, 2006 2.600 2.700 2.400 2.650 21,775 -0.05(-1.85%)
May 24, 2006 2.720 2.800 2.500 2.700 9,000 +0.00(+0.00%)
May 23, 2006 1.800 2.750 1.800 2.700 11,060 +0.20(+8.00%)
May 22, 2006 2.250 2.600 2.200 2.500 11,750 +0.26(+11.61%)
May 19, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
May 18, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
May 17, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
May 16, 2006 2.000 2.250 2.000 2.240 3,026 -0.06(-2.61%)
May 15, 2006 2.200 2.300 2.050 2.300 1,900 -0.20(-8.00%)
May 12, 2006 2.500 2.500 2.480 2.500 3,186 +0.09(+3.73%)
May 11, 2006 2.400 2.800 2.400 2.410 900 -0.39(-13.93%)
May 10, 2006 2.450 2.800 2.450 2.800 4,950 +0.35(+14.29%)
May 09, 2006 2.450 2.450 2.100 2.450 2,254 +0.35(+16.67%)
May 08, 2006 2.440 2.450 1.800 2.100 9,583 -0.35(-14.29%)
May 05, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
May 04, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
May 03, 2006 2.350 2.500 2.150 2.450 5,250 -0.15(-5.77%)
May 02, 2006 2.250 2.600 2.250 2.600 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.