Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.494	4.601	4.461	4.581	100,623	+0.10(+2.24%)
Sep 27, 2007	4.568	4.568	4.367	4.481	22,741	+0.05(+1.06%)
Sep 26, 2007	4.428	4.508	4.334	4.434	58,616	+0.03(+0.76%)
Sep 25, 2007	4.361	4.414	4.220	4.401	73,684	+0.04(+0.92%)
Sep 24, 2007	4.434	4.468	4.354	4.361	37,621	-0.05(-1.21%)
Sep 21, 2007	4.394	4.448	4.314	4.414	153,622	+0.01(+0.15%)
Sep 20, 2007	4.588	4.588	4.381	4.408	80,466	-0.22(-4.77%)
Sep 19, 2007	4.588	4.662	4.555	4.628	46,767	-0.03(-0.57%)
Sep 18, 2007	4.682	4.695	4.481	4.655	69,879	-0.04(-0.85%)
Sep 17, 2007	4.642	4.695	4.448	4.695	116,247	+0.07(+1.45%)
Sep 14, 2007	4.615	4.668	4.555	4.628	48,020	+0.07(+1.62%)
Sep 13, 2007	4.682	4.742	4.555	4.555	36,078	-0.12(-2.58%)
Sep 12, 2007	4.668	4.688	4.515	4.675	124,236	+0.04(+0.87%)
Sep 11, 2007	4.689	4.755	4.521	4.635	106,893	-0.07(-1.56%)
Sep 10, 2007	4.963	4.983	4.702	4.709	56,814	-0.23(-4.74%)
Sep 07, 2007	4.829	4.943	4.802	4.943	65,162	+0.10(+2.07%)
Sep 06, 2007	4.923	4.923	4.755	4.842	83,649	+0.01(+0.14%)
Sep 05, 2007	4.809	4.943	4.709	4.836	71,038	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.