Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.145 5.179 5.145 5.179 1,295 -0.01(-0.16%)
May 30, 2007 5.102 5.246 5.102 5.187 3,486 -0.13(-2.40%)
May 29, 2007 5.213 5.314 5.213 5.314 16,666 +0.13(+2.49%)
May 25, 2007 5.119 5.230 5.094 5.185 4,129 +0.07(+1.34%)
May 24, 2007 5.051 5.117 5.051 5.117 41,746 +0.02(+0.45%)
May 23, 2007 5.170 5.323 5.051 5.094 12,620 +0.00(+0.00%)
May 22, 2007 5.111 5.128 5.017 5.094 12,502 -0.02(-0.33%)
May 21, 2007 5.094 5.136 5.094 5.111 31,349 +0.02(+0.33%)
May 18, 2007 5.094 5.136 5.051 5.094 36,113 +0.00(+0.00%)
May 17, 2007 5.145 5.145 5.085 5.094 10,883 -0.08(-1.48%)
May 16, 2007 5.128 5.187 5.009 5.170 86,567 +0.05(+1.00%)
May 15, 2007 5.136 5.145 5.111 5.119 1,295 -0.07(-1.31%)
May 14, 2007 5.136 5.196 5.136 5.187 942 -0.03(-0.49%)
May 11, 2007 5.193 5.213 5.193 5.213 588 +0.03(+0.49%)
May 10, 2007 5.264 5.264 5.094 5.187 14,841 -0.10(-1.93%)
May 09, 2007 5.247 5.527 5.221 5.289 33,198 -0.13(-2.35%)
May 08, 2007 5.416 5.416 5.340 5.416 9,658 +0.03(+0.47%)
May 07, 2007 5.179 5.408 5.009 5.391 29,981 +0.32(+6.37%)
May 04, 2007 4.932 5.068 4.932 5.068 177,512 +0.23(+4.74%)
May 03, 2007 4.848 5.085 4.839 4.839 35,833 -0.03(-0.70%)
May 02, 2007 4.848 5.077 4.839 4.873 49,959 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.