Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 38.28 38.91 37.77 38.53 2,418,874 +0.42(+1.09%)
Mar 29, 2007 37.13 38.23 37.13 38.12 1,819,756 +0.99(+2.66%)
Mar 28, 2007 36.76 37.41 36.59 37.13 1,308,679 +0.36(+0.97%)
Mar 27, 2007 36.77 36.78 36.14 36.77 981,910 -0.09(-0.23%)
Mar 26, 2007 36.38 37.53 36.38 36.86 2,585,104 +0.88(+2.46%)
Mar 23, 2007 35.53 36.12 35.30 35.98 1,597,768 +0.44(+1.24%)
Mar 22, 2007 34.65 35.68 34.40 35.53 2,736,477 +0.90(+2.60%)
Mar 21, 2007 33.35 34.78 33.33 34.63 2,218,821 +1.30(+3.90%)
Mar 20, 2007 32.20 33.33 32.13 33.33 974,175 +1.13(+3.52%)
Mar 19, 2007 32.23 32.56 31.99 32.20 540,593 +0.16(+0.49%)
Mar 16, 2007 32.10 32.17 31.27 32.04 1,372,088 -0.04(-0.13%)
Mar 15, 2007 31.96 32.16 31.72 32.09 701,512 +0.03(+0.11%)
Mar 14, 2007 31.83 32.27 30.90 32.05 1,025,776 +0.36(+1.12%)
Mar 13, 2007 33.28 33.20 31.58 31.70 1,211,168 -1.59(-4.76%)
Mar 12, 2007 33.35 33.73 32.82 33.28 668,035 -0.23(-0.67%)
Mar 09, 2007 33.61 33.78 32.94 33.51 871,898 +0.23(+0.70%)
Mar 08, 2007 33.57 33.92 32.99 33.27 1,146,523 -0.04(-0.13%)
Mar 07, 2007 32.74 33.47 32.43 33.32 1,852,076 +0.48(+1.45%)
Mar 06, 2007 32.07 33.01 32.07 32.84 1,454,857 +1.15(+3.64%)
Mar 05, 2007 33.09 33.25 31.68 31.69 1,793,088 -2.11(-6.23%)
Mar 02, 2007 33.24 34.11 32.88 33.79 2,278,733 +0.55(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.