Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.960 6.063 5.799 5.817 28,429,610 -0.02(-0.31%)
Jul 30, 2007 5.808 5.922 5.701 5.835 35,107,852 +0.10(+1.75%)
Jul 27, 2007 5.841 5.853 5.611 5.734 29,111,760 -0.04(-0.77%)
Jul 26, 2007 5.866 5.933 5.551 5.779 37,602,272 -0.39(-6.30%)
Jul 25, 2007 6.154 6.228 5.897 6.168 24,848,446 +0.03(+0.55%)
Jul 24, 2007 6.447 6.447 6.071 6.134 24,203,064 -0.37(-5.73%)
Jul 23, 2007 6.366 6.529 6.353 6.507 16,056,355 +0.20(+3.15%)
Jul 20, 2007 6.351 6.391 6.281 6.308 22,256,072 -0.09(-1.40%)
Jul 19, 2007 6.364 6.418 6.295 6.398 18,585,152 +0.17(+2.69%)
Jul 18, 2007 6.176 6.266 6.058 6.230 17,668,954 -0.00(-0.04%)
Jul 17, 2007 6.206 6.266 6.165 6.232 20,611,466 +0.07(+1.09%)
Jul 16, 2007 6.132 6.221 6.105 6.165 18,730,258 +0.09(+1.43%)
Jul 13, 2007 6.076 6.114 5.924 6.078 28,555,310 +0.17(+2.80%)
Jul 12, 2007 5.730 5.975 5.723 5.913 30,477,590 +0.28(+5.00%)
Jul 11, 2007 5.497 5.638 5.493 5.631 17,997,092 +0.10(+1.90%)
Jul 10, 2007 5.506 5.549 5.473 5.526 17,088,778 -0.05(-0.88%)
Jul 09, 2007 5.605 5.645 5.529 5.576 15,484,340 +0.06(+1.18%)
Jul 06, 2007 5.578 5.580 5.459 5.511 22,576,104 +0.00(+0.00%)
Jul 05, 2007 5.542 5.551 5.455 5.511 19,887,460 -0.01(-0.12%)
Jul 03, 2007 5.547 5.567 5.500 5.518 6,907,496 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.