Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.715 -0.005 (-0.18%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.821	4.827	4.727	4.740	9,206,711	-0.08(-1.67%)
Apr 27, 2007	4.758	4.821	4.704	4.821	11,252,548	+0.00(+0.05%)
Apr 26, 2007	4.881	4.912	4.816	4.818	17,600,012	-0.05(-1.10%)
Apr 25, 2007	4.798	4.890	4.798	4.872	9,488,294	+0.12(+2.49%)
Apr 24, 2007	4.792	4.814	4.669	4.754	9,458,528	-0.05(-1.07%)
Apr 23, 2007	4.847	4.876	4.794	4.805	8,152,935	-0.08(-1.60%)
Apr 20, 2007	4.912	4.914	4.834	4.883	18,712,240	+0.09(+1.86%)
Apr 19, 2007	4.702	4.836	4.664	4.794	15,521,497	+0.02(+0.52%)
Apr 18, 2007	4.657	4.807	4.655	4.769	17,679,250	+0.04(+0.90%)
Apr 17, 2007	4.724	4.792	4.687	4.727	20,378,680	+0.03(+0.57%)
Apr 16, 2007	4.566	4.722	4.566	4.700	22,766,274	+0.15(+3.39%)
Apr 13, 2007	4.548	4.564	4.474	4.546	11,683,203	+0.05(+1.19%)
Apr 12, 2007	4.468	4.508	4.403	4.492	17,147,870	-0.02(-0.40%)
Apr 11, 2007	4.655	4.655	4.461	4.510	17,840,410	-0.11(-2.42%)
Apr 10, 2007	4.628	4.666	4.602	4.622	8,199,909	-0.00(-0.10%)
Apr 09, 2007	4.617	4.653	4.599	4.626	9,519,183	+0.05(+1.17%)
Apr 05, 2007	4.555	4.586	4.521	4.573	9,339,221	+0.02(+0.34%)
Apr 04, 2007	4.532	4.575	4.510	4.557	18,544,590	+0.01(+0.20%)
Apr 03, 2007	4.510	4.590	4.490	4.548	14,380,394	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.