Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	70.17	71.36	68.52	69.04	1,559,296	-1.12(-1.60%)
Sep 27, 2007	69.14	70.39	69.09	70.16	1,733,870	+1.61(+2.34%)
Sep 26, 2007	68.42	69.10	66.83	68.55	1,736,674	+1.27(+1.89%)
Sep 25, 2007	67.12	67.44	66.64	67.28	1,649,515	+1.42(+2.16%)
Sep 24, 2007	66.96	67.46	65.35	65.86	2,433,789	+3.85(+6.22%)
Sep 21, 2007	61.66	62.36	61.41	62.01	1,154,764	+0.91(+1.48%)
Sep 20, 2007	61.70	62.11	60.64	61.10	913,748	-0.53(-0.86%)
Sep 19, 2007	62.40	63.29	60.84	61.63	2,185,267	-1.68(-2.65%)
Sep 18, 2007	60.04	63.44	59.64	63.31	1,835,004	+4.22(+7.14%)
Sep 17, 2007	59.44	60.26	58.79	59.09	972,683	-1.00(-1.66%)
Sep 14, 2007	59.16	60.95	59.14	60.09	1,290,183	+0.32(+0.53%)
Sep 13, 2007	60.04	60.37	58.62	59.77	2,172,486	+0.40(+0.68%)
Sep 12, 2007	58.66	60.63	56.78	59.37	11,671,863	-5.88(-9.01%)
Sep 11, 2007	63.69	65.27	62.64	65.24	3,135,331	+5.32(+8.88%)
Sep 10, 2007	61.72	61.82	57.43	59.92	2,637,983	-0.91(-1.49%)
Sep 07, 2007	61.11	62.21	60.16	60.83	2,060,296	-2.76(-4.34%)
Sep 06, 2007	65.56	65.57	62.22	63.59	3,304,934	+0.02(+0.03%)
Sep 05, 2007	64.41	65.50	62.60	63.57	3,477,479	-4.01(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.