Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 89.81 91.51 89.55 90.99 4,933,800 +1.63(+1.82%)
Aug 30, 2007 88.40 89.99 88.08 89.36 3,543,900 +0.60(+0.68%)
Aug 29, 2007 88.05 88.85 87.51 88.76 2,763,300 +1.14(+1.30%)
Aug 28, 2007 88.59 89.49 87.59 87.62 3,174,800 -1.08(-1.22%)
Aug 27, 2007 88.80 89.27 87.95 88.70 2,182,400 -0.45(-0.50%)
Aug 24, 2007 88.50 89.15 88.00 89.15 2,987,400 +0.40(+0.45%)
Aug 23, 2007 89.34 89.34 88.22 88.75 2,714,500 -0.32(-0.36%)
Aug 22, 2007 88.52 89.58 88.05 89.07 3,059,800 +0.61(+0.69%)
Aug 21, 2007 88.10 88.74 87.65 88.46 3,081,700 +0.19(+0.22%)
Aug 20, 2007 87.55 88.84 87.40 88.27 3,214,900 +0.44(+0.50%)
Aug 17, 2007 87.00 89.11 86.03 87.83 6,135,100 +2.43(+2.85%)
Aug 16, 2007 83.21 86.28 83.21 85.40 6,718,500 +0.34(+0.40%)
Aug 15, 2007 84.94 86.43 84.93 85.06 3,913,342 -0.70(-0.82%)
Aug 14, 2007 86.27 86.76 85.39 85.76 3,468,496 -0.49(-0.57%)
Aug 13, 2007 87.16 87.16 85.75 86.25 3,126,700 +0.28(+0.33%)
Aug 10, 2007 86.36 86.69 84.76 85.97 5,859,688 -0.89(-1.02%)
Aug 09, 2007 87.90 88.13 86.77 86.86 5,069,600 -1.29(-1.46%)
Aug 08, 2007 87.90 88.57 86.99 88.15 4,756,172 +0.12(+0.14%)
Aug 07, 2007 86.96 88.71 86.95 88.03 4,512,152 +0.26(+0.30%)
Aug 06, 2007 87.70 88.37 86.61 87.77 5,717,746 +0.21(+0.24%)
Aug 03, 2007 88.39 89.15 87.51 87.56 5,021,361 -1.56(-1.75%)
Aug 02, 2007 89.06 89.46 88.40 89.12 3,854,229 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.