Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.01 -0.02 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.18	21.52	21.10	21.15	2,533,932	-0.03(-0.15%)
Apr 27, 2007	21.33	21.40	21.05	21.18	2,558,651	-0.16(-0.76%)
Apr 26, 2007	21.38	21.55	21.00	21.35	3,020,482	+0.19(+0.92%)
Apr 25, 2007	20.81	21.19	20.81	21.15	3,268,838	+0.36(+1.75%)
Apr 24, 2007	20.69	20.97	20.69	20.79	4,129,007	+0.10(+0.49%)
Apr 23, 2007	20.99	20.99	20.57	20.69	2,681,264	+0.01(+0.04%)
Apr 20, 2007	20.75	20.77	20.55	20.68	2,536,787	+0.12(+0.60%)
Apr 19, 2007	20.37	20.61	20.37	20.55	2,353,117	+0.00(+0.00%)
Apr 18, 2007	20.57	20.62	20.39	20.55	1,938,387	-0.08(-0.38%)
Apr 17, 2007	20.50	20.66	20.46	20.63	1,027,190	+0.09(+0.45%)
Apr 16, 2007	20.44	20.56	20.38	20.54	1,290,167	+0.09(+0.46%)
Apr 13, 2007	20.95	20.95	20.31	20.45	1,464,410	-0.01(-0.04%)
Apr 12, 2007	20.17	20.48	20.10	20.45	1,672,101	+0.31(+1.54%)
Apr 11, 2007	20.18	20.30	20.09	20.14	2,569,201	-0.09(-0.46%)
Apr 10, 2007	20.31	20.33	20.06	20.24	1,859,634	-0.12(-0.61%)
Apr 09, 2007	20.44	20.48	20.24	20.36	1,236,688	-0.09(-0.42%)
Apr 05, 2007	20.13	20.45	20.01	20.45	1,991,988	+0.26(+1.27%)
Apr 04, 2007	20.21	20.30	20.09	20.19	1,913,642	-0.09(-0.42%)
Apr 03, 2007	20.17	20.30	20.13	20.27	2,397,370	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.