Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 104.50 105.80 103.49 104.05 788,400 -0.18(-0.17%)
Mar 29, 2007 103.88 104.58 103.20 104.23 1,047,100 +0.35(+0.34%)
Mar 28, 2007 104.02 104.49 103.32 103.88 1,187,400 -0.92(-0.88%)
Mar 27, 2007 103.35 104.89 102.52 104.80 984,400 +0.97(+0.93%)
Mar 26, 2007 103.90 104.37 102.01 103.83 871,500 +0.07(+0.07%)
Mar 23, 2007 103.93 104.67 103.51 103.76 692,200 -0.06(-0.06%)
Mar 22, 2007 103.84 104.31 102.82 103.82 892,006 -0.02(-0.02%)
Mar 21, 2007 101.95 103.99 100.70 103.84 1,123,644 +1.81(+1.77%)
Mar 20, 2007 101.40 102.03 100.18 102.03 771,100 +0.83(+0.82%)
Mar 19, 2007 101.00 101.69 99.54 101.20 797,703 +1.36(+1.36%)
Mar 16, 2007 100.25 101.69 99.75 99.84 1,171,900 -0.13(-0.13%)
Mar 15, 2007 98.21 100.33 98.20 99.97 1,395,502 +1.80(+1.83%)
Mar 14, 2007 97.30 98.66 95.56 98.17 1,423,869 +1.12(+1.15%)
Mar 13, 2007 97.67 97.75 96.50 97.05 1,367,500 -0.62(-0.63%)
Mar 12, 2007 96.96 97.82 96.82 97.67 1,236,500 +0.97(+1.00%)
Mar 09, 2007 96.45 97.58 95.95 96.70 855,800 +1.45(+1.52%)
Mar 08, 2007 94.85 96.62 94.15 95.25 1,181,600 +1.67(+1.78%)
Mar 07, 2007 92.18 94.02 91.14 93.58 1,064,100 +1.37(+1.49%)
Mar 06, 2007 90.48 92.75 90.25 92.21 720,900 +2.14(+2.38%)
Mar 05, 2007 89.60 91.34 88.75 90.07 964,300 -0.53(-0.58%)
Mar 02, 2007 91.29 92.65 90.36 90.60 1,055,900 -0.67(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.