Indicators

Yum Brands (NY: YUM )

137.95 +0.99 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.807	7.958	7.771	7.908	6,874,733	+0.10(+1.22%)
Feb 27, 2007	7.998	8.018	7.708	7.813	8,932,355	-0.27(-3.34%)
Feb 26, 2007	8.258	8.258	8.074	8.083	8,266,842	-0.18(-2.13%)
Feb 23, 2007	8.255	8.326	8.206	8.259	7,932,666	-0.08(-0.90%)
Feb 22, 2007	8.387	8.401	8.289	8.334	3,736,833	-0.08(-0.89%)
Feb 21, 2007	8.442	8.493	8.394	8.409	6,502,552	-0.06(-0.73%)
Feb 20, 2007	8.254	8.475	8.228	8.471	5,506,893	+0.24(+2.97%)
Feb 16, 2007	8.211	8.256	8.196	8.226	3,400,185	-0.02(-0.18%)
Feb 15, 2007	8.190	8.285	8.190	8.241	4,052,601	+0.05(+0.58%)
Feb 14, 2007	8.157	8.202	8.120	8.194	5,030,856	+0.04(+0.45%)
Feb 13, 2007	8.244	8.308	7.985	8.157	13,691,050	-0.14(-1.68%)
Feb 12, 2007	8.226	8.321	8.166	8.296	5,724,498	+0.04(+0.48%)
Feb 09, 2007	8.297	8.363	8.206	8.256	4,207,921	-0.04(-0.49%)
Feb 08, 2007	8.325	8.326	8.251	8.297	4,506,106	-0.01(-0.15%)
Feb 07, 2007	8.256	8.334	8.225	8.310	3,761,743	+0.05(+0.59%)
Feb 06, 2007	8.142	8.281	8.134	8.261	3,955,526	+0.13(+1.58%)
Feb 05, 2007	8.134	8.215	8.091	8.132	3,208,599	-0.01(-0.15%)
Feb 02, 2007	8.173	8.222	8.119	8.145	3,460,628	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.