Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.146	4.184	4.064	4.109	21,877,644	+0.04(+0.88%)
Feb 27, 2007	4.250	4.272	4.009	4.073	40,268,832	-0.37(-8.25%)
Feb 26, 2007	4.479	4.489	4.364	4.440	15,359,565	+0.01(+0.23%)
Feb 23, 2007	4.482	4.491	4.389	4.430	11,723,588	-0.03(-0.78%)
Feb 22, 2007	4.514	4.526	4.445	4.464	11,691,355	+0.01(+0.15%)
Feb 21, 2007	4.466	4.485	4.434	4.458	10,017,069	-0.03(-0.65%)
Feb 20, 2007	4.434	4.507	4.434	4.487	5,180,440	-0.01(-0.12%)
Feb 16, 2007	4.471	4.514	4.454	4.492	12,884,844	-0.05(-1.01%)
Feb 15, 2007	4.590	4.596	4.513	4.538	10,092,277	-0.06(-1.29%)
Feb 14, 2007	4.473	4.633	4.427	4.597	20,179,318	+0.17(+3.94%)
Feb 13, 2007	4.442	4.464	4.394	4.423	12,519,841	-0.01(-0.15%)
Feb 12, 2007	4.512	4.521	4.370	4.430	17,588,202	-0.10(-2.29%)
Feb 09, 2007	4.662	4.671	4.498	4.533	17,490,476	-0.10(-2.17%)
Feb 08, 2007	4.651	4.690	4.588	4.634	12,019,050	-0.04(-0.86%)
Feb 07, 2007	4.664	4.713	4.623	4.674	13,141,807	+0.03(+0.60%)
Feb 06, 2007	4.697	4.697	4.605	4.646	10,058,255	+0.02(+0.43%)
Feb 05, 2007	4.577	4.663	4.545	4.626	11,129,977	+0.08(+1.74%)
Feb 02, 2007	4.577	4.577	4.522	4.547	16,179,697	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.