Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.23 +0.40 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.42	12.47	12.40	12.40	15,335	-0.09(-0.71%)
Dec 28, 2007	12.53	12.53	12.48	12.49	13,531	-0.01(-0.05%)
Dec 27, 2007	12.65	12.65	12.50	12.50	12,177	-0.20(-1.54%)
Dec 26, 2007	12.63	12.70	12.62	12.69	62,242	+0.02(+0.14%)
Dec 24, 2007	12.63	12.68	12.63	12.68	26,610	+0.13(+1.06%)
Dec 21, 2007	12.53	12.54	12.45	12.54	94,266	-0.48(-3.71%)
Dec 20, 2007	12.88	13.03	12.85	13.03	30,670	+0.14(+1.07%)
Dec 19, 2007	12.90	12.91	12.82	12.89	10,373	+0.02(+0.14%)
Dec 18, 2007	12.82	12.87	12.73	12.87	4,961	+0.06(+0.47%)
Dec 17, 2007	12.97	12.97	12.81	12.81	6,765	-0.23(-1.78%)
Dec 14, 2007	13.11	13.17	13.04	13.04	4,961	-0.14(-1.09%)
Dec 13, 2007	13.09	13.19	13.09	13.19	39,239	-0.03(-0.23%)
Dec 12, 2007	13.34	13.34	13.11	13.22	13,531	+0.02(+0.18%)
Dec 11, 2007	13.48	13.48	13.19	13.19	5,863	-0.40(-2.95%)
Dec 10, 2007	13.59	13.60	13.57	13.60	7,667	+0.10(+0.77%)
Dec 07, 2007	13.48	13.53	13.47	13.49	7,667	+0.05(+0.36%)
Dec 06, 2007	13.24	13.45	13.24	13.44	67,655	+0.22(+1.68%)
Dec 05, 2007	13.21	13.24	13.20	13.22	27,964	+0.15(+1.17%)
Dec 04, 2007	13.04	13.13	13.04	13.07	44,652	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.