Indicators

Honda Motor Company ADR (NY: HMC )

32.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.57	24.75	24.52	24.58	394,340	-0.02(-0.09%)
Sep 27, 2007	24.46	24.61	24.41	24.60	602,981	+0.43(+1.80%)
Sep 26, 2007	24.27	24.31	24.13	24.16	1,619,307	-0.11(-0.46%)
Sep 25, 2007	24.44	24.46	24.20	24.27	1,371,300	+0.03(+0.12%)
Sep 24, 2007	24.20	24.38	24.16	24.24	594,564	-0.01(-0.06%)
Sep 21, 2007	24.15	24.32	24.14	24.26	632,302	-0.15(-0.60%)
Sep 20, 2007	24.65	24.68	24.23	24.41	1,599,488	-0.35(-1.40%)
Sep 19, 2007	24.83	25.00	24.66	24.75	738,590	+0.12(+0.48%)
Sep 18, 2007	24.24	24.68	24.18	24.63	1,529,579	+0.23(+0.94%)
Sep 17, 2007	24.49	24.55	24.35	24.41	431,534	-0.14(-0.57%)
Sep 14, 2007	24.32	24.60	24.32	24.55	675,333	+0.32(+1.31%)
Sep 13, 2007	24.28	24.35	24.05	24.23	980,896	+0.29(+1.20%)
Sep 12, 2007	23.96	24.02	23.85	23.94	409,136	-0.08(-0.34%)
Sep 11, 2007	24.06	24.07	23.93	24.02	458,955	+0.03(+0.12%)
Sep 10, 2007	24.68	24.68	23.84	23.99	1,123,972	+0.00(+0.00%)
Sep 07, 2007	23.94	24.05	23.82	23.99	725,016	-0.47(-1.93%)
Sep 06, 2007	24.33	24.55	24.07	24.46	1,100,623	+0.11(+0.45%)
Sep 05, 2007	24.60	24.60	24.11	24.35	606,510	-0.32(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.