Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.640 6.780 6.555 6.585 359,276 -0.07(-0.98%)
May 30, 2007 6.650 6.700 6.515 6.650 329,636 +0.00(+0.00%)
May 29, 2007 6.590 6.745 6.570 6.650 273,084 +0.04(+0.68%)
May 25, 2007 6.635 6.640 6.575 6.605 75,028 +0.03(+0.46%)
May 24, 2007 6.575 6.590 6.495 6.575 143,142 +0.01(+0.15%)
May 23, 2007 6.475 6.690 6.460 6.565 210,762 +0.09(+1.39%)
May 22, 2007 6.345 6.500 6.345 6.475 110,466 +0.11(+1.73%)
May 21, 2007 6.360 6.445 6.295 6.365 75,902 +0.02(+0.32%)
May 18, 2007 6.310 6.370 6.275 6.345 68,884 +0.03(+0.48%)
May 17, 2007 6.375 6.490 6.305 6.315 117,138 -0.07(-1.17%)
May 16, 2007 6.365 6.479 6.365 6.390 180,288 +0.08(+1.35%)
May 15, 2007 6.385 6.455 6.300 6.305 126,948 -0.11(-1.71%)
May 14, 2007 6.180 6.440 6.175 6.415 311,070 +0.26(+4.22%)
May 11, 2007 6.115 6.210 6.045 6.155 872,914 -0.05(-0.81%)
May 10, 2007 6.280 6.325 6.190 6.205 231,702 -0.09(-1.43%)
May 09, 2007 6.350 6.400 6.275 6.295 120,422 -0.08(-1.25%)
May 08, 2007 6.435 6.475 6.355 6.375 64,216 -0.06(-0.93%)
May 07, 2007 6.355 6.450 6.350 6.435 108,116 +0.06(+0.94%)
May 04, 2007 6.380 6.560 6.365 6.375 126,748 -0.00(-0.08%)
May 03, 2007 6.430 6.430 6.365 6.380 126,300 -0.07(-1.09%)
May 02, 2007 6.570 6.570 6.375 6.450 235,122 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.