Indicators

Lithia Motors (NY: LAD )

270.89 -4.06 (-1.48%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.75	23.75	23.21	23.33	284,777	-0.42(-1.79%)
Apr 27, 2007	24.29	24.34	23.73	23.75	687,624	-0.75(-3.07%)
Apr 26, 2007	24.62	24.64	24.29	24.50	121,651	-0.14(-0.56%)
Apr 25, 2007	24.50	24.89	24.43	24.64	285,816	+0.23(+0.92%)
Apr 24, 2007	24.31	24.49	24.16	24.42	204,484	+0.08(+0.32%)
Apr 23, 2007	24.65	24.88	24.31	24.34	287,665	-0.28(-1.13%)
Apr 20, 2007	24.50	24.65	24.32	24.62	486,489	+0.51(+2.12%)
Apr 19, 2007	24.39	24.39	24.02	24.11	394,413	-0.36(-1.49%)
Apr 18, 2007	25.10	25.10	24.20	24.47	2,239,399	-0.63(-2.52%)
Apr 17, 2007	24.27	25.12	24.19	25.10	981,912	+1.70(+7.25%)
Apr 16, 2007	23.02	23.55	22.96	23.41	117,607	+0.45(+1.96%)
Apr 13, 2007	23.08	23.08	22.51	22.96	99,816	-0.12(-0.53%)
Apr 12, 2007	22.87	23.09	22.52	23.08	364,260	+0.10(+0.41%)
Apr 11, 2007	23.62	23.62	22.73	22.98	246,306	-0.64(-2.71%)
Apr 10, 2007	23.69	23.80	23.61	23.62	57,533	-0.15(-0.62%)
Apr 09, 2007	23.92	23.96	23.69	23.77	199,055	-0.09(-0.36%)
Apr 05, 2007	23.86	23.99	23.76	23.86	75,093	-0.02(-0.07%)
Apr 04, 2007	23.99	24.05	23.86	23.87	67,237	-0.08(-0.33%)
Apr 03, 2007	23.54	24.24	23.54	23.95	143,370	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.