Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 41.63 42.21 41.46 41.87 6,207,057 +0.19(+0.45%)
Mar 29, 2007 41.84 41.84 41.33 41.69 7,727,042 -0.16(-0.38%)
Mar 28, 2007 42.04 42.28 41.73 41.84 5,816,070 -0.43(-1.02%)
Mar 27, 2007 42.43 42.44 42.08 42.28 4,914,171 -0.12(-0.27%)
Mar 26, 2007 42.55 42.55 42.15 42.39 6,465,524 -0.32(-0.76%)
Mar 23, 2007 42.51 42.82 42.40 42.72 5,076,078 +0.10(+0.24%)
Mar 22, 2007 42.23 42.73 42.13 42.61 7,432,451 +0.48(+1.14%)
Mar 21, 2007 41.77 42.22 41.66 42.13 5,633,531 +0.28(+0.68%)
Mar 20, 2007 41.90 41.91 41.66 41.84 4,343,571 +0.01(+0.03%)
Mar 19, 2007 41.38 41.89 41.36 41.83 5,841,989 +0.59(+1.43%)
Mar 16, 2007 41.76 41.78 41.17 41.24 9,226,164 -0.39(-0.93%)
Mar 15, 2007 41.53 41.78 41.46 41.63 7,173,755 +0.10(+0.25%)
Mar 14, 2007 40.97 41.55 40.77 41.53 8,420,643 +0.56(+1.38%)
Mar 13, 2007 41.18 41.36 40.90 40.96 8,089,344 -0.22(-0.53%)
Mar 12, 2007 40.91 41.25 40.87 41.18 5,877,766 +0.24(+0.59%)
Mar 09, 2007 40.86 41.26 40.84 40.94 6,107,941 +0.12(+0.28%)
Mar 08, 2007 40.56 41.17 40.54 40.83 6,965,302 +0.39(+0.98%)
Mar 07, 2007 40.27 40.64 40.09 40.43 6,891,740 +0.18(+0.45%)
Mar 06, 2007 40.33 40.37 39.99 40.25 7,864,462 +0.16(+0.41%)
Mar 05, 2007 40.00 40.41 39.94 40.09 8,960,397 +0.09(+0.22%)
Mar 02, 2007 40.13 40.43 39.99 40.00 9,142,563 -0.36(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.