Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.013	6.193	5.932	6.146	61,373	+0.12(+2.00%)
Feb 27, 2007	6.253	6.273	5.939	6.026	155,108	-0.25(-4.05%)
Feb 26, 2007	6.207	6.340	6.160	6.280	145,364	+0.07(+1.08%)
Feb 23, 2007	6.220	6.260	6.019	6.213	126,021	-0.03(-0.54%)
Feb 22, 2007	6.267	6.320	6.220	6.247	97,828	-0.04(-0.64%)
Feb 21, 2007	6.421	6.621	6.200	6.287	112,228	-0.13(-1.98%)
Feb 20, 2007	5.999	6.414	5.999	6.414	189,625	+0.40(+6.67%)
Feb 16, 2007	6.053	6.180	5.973	6.013	124,671	-0.05(-0.77%)
Feb 15, 2007	6.233	6.253	6.060	6.060	69,365	-0.19(-3.00%)
Feb 14, 2007	6.153	6.280	6.039	6.247	83,295	+0.11(+1.85%)
Feb 13, 2007	6.060	6.146	6.026	6.133	43,107	+0.11(+1.89%)
Feb 12, 2007	6.060	6.066	5.899	6.019	94,379	+0.01(+0.11%)
Feb 09, 2007	6.086	6.113	5.892	6.013	55,433	-0.07(-1.21%)
Feb 08, 2007	6.066	6.146	6.019	6.086	52,305	+0.00(+0.00%)
Feb 07, 2007	5.892	6.133	5.839	6.086	58,833	+0.14(+2.36%)
Feb 06, 2007	5.872	6.013	5.759	5.946	211,308	+0.12(+2.07%)
Feb 05, 2007	5.919	5.919	5.779	5.825	161,217	-0.15(-2.57%)
Feb 02, 2007	5.986	6.086	5.919	5.979	86,164	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.