Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.175	7.250	7.050	7.060	217,720	-0.01(-0.07%)
Feb 27, 2007	7.250	7.275	7.050	7.065	212,588	-0.25(-3.42%)
Feb 26, 2007	7.295	7.430	7.220	7.315	255,098	+0.02(+0.21%)
Feb 23, 2007	7.300	7.360	7.260	7.300	1,091,560	-0.00(-0.07%)
Feb 22, 2007	7.195	7.370	7.195	7.305	362,318	+0.13(+1.88%)
Feb 21, 2007	7.100	7.200	7.100	7.170	194,620	+0.04(+0.56%)
Feb 20, 2007	6.995	7.340	6.995	7.130	525,880	+0.21(+3.03%)
Feb 16, 2007	6.930	6.935	6.820	6.920	67,848	-0.01(-0.22%)
Feb 15, 2007	6.960	6.975	6.930	6.935	221,976	-0.02(-0.29%)
Feb 14, 2007	6.870	6.955	6.850	6.955	161,288	+0.11(+1.53%)
Feb 13, 2007	6.780	6.860	6.775	6.850	84,968	+0.10(+1.56%)
Feb 12, 2007	6.865	6.865	6.745	6.745	168,808	-0.04(-0.66%)
Feb 09, 2007	6.870	6.895	6.780	6.790	160,844	-0.08(-1.24%)
Feb 08, 2007	6.780	6.875	6.755	6.875	197,520	+0.09(+1.40%)
Feb 07, 2007	6.760	6.805	6.680	6.780	771,516	+0.08(+1.27%)
Feb 06, 2007	6.565	6.702	6.565	6.695	1,031,934	+0.14(+2.06%)
Feb 05, 2007	6.540	6.585	6.500	6.560	352,346	+0.06(+0.92%)
Feb 02, 2007	6.485	6.520	6.415	6.500	610,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.