Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.735 +0.015 (+0.55%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.146	4.184	4.065	4.109	21,876,676	+0.04(+0.88%)
Feb 27, 2007	4.250	4.272	4.009	4.073	40,267,052	-0.37(-8.25%)
Feb 26, 2007	4.479	4.489	4.364	4.440	15,358,886	+0.01(+0.23%)
Feb 23, 2007	4.482	4.491	4.390	4.430	11,723,069	-0.03(-0.78%)
Feb 22, 2007	4.515	4.526	4.445	4.464	11,690,838	+0.01(+0.15%)
Feb 21, 2007	4.467	4.486	4.434	4.458	10,016,626	-0.03(-0.65%)
Feb 20, 2007	4.434	4.507	4.434	4.487	5,180,210	-0.01(-0.12%)
Feb 16, 2007	4.471	4.515	4.454	4.492	12,884,274	-0.05(-1.01%)
Feb 15, 2007	4.591	4.596	4.514	4.538	10,091,831	-0.06(-1.29%)
Feb 14, 2007	4.473	4.633	4.428	4.597	20,178,424	+0.17(+3.94%)
Feb 13, 2007	4.442	4.464	4.394	4.423	12,519,287	-0.01(-0.15%)
Feb 12, 2007	4.512	4.521	4.371	4.430	17,587,424	-0.10(-2.29%)
Feb 09, 2007	4.662	4.671	4.498	4.534	17,489,702	-0.10(-2.17%)
Feb 08, 2007	4.651	4.690	4.588	4.634	12,018,519	-0.04(-0.86%)
Feb 07, 2007	4.664	4.713	4.623	4.674	13,141,226	+0.03(+0.60%)
Feb 06, 2007	4.697	4.697	4.605	4.646	10,057,810	+0.02(+0.43%)
Feb 05, 2007	4.577	4.663	4.545	4.626	11,129,485	+0.08(+1.74%)
Feb 02, 2007	4.577	4.577	4.522	4.547	16,178,982	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.