Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 46.58 46.88 45.88 46.64 14,791,324 -0.25(-0.54%)
Jan 30, 2007 47.03 47.82 46.60 46.89 24,945,762 -2.67(-5.40%)
Jan 29, 2007 49.30 49.71 49.12 49.56 5,448,890 +0.17(+0.34%)
Jan 26, 2007 49.57 49.71 49.11 49.39 3,180,311 -0.20(-0.40%)
Jan 25, 2007 49.94 50.06 49.48 49.59 4,601,996 -0.30(-0.60%)
Jan 24, 2007 49.49 50.00 49.49 49.90 2,824,093 +0.40(+0.81%)
Jan 23, 2007 49.41 49.68 49.17 49.49 3,105,754 +0.23(+0.46%)
Jan 22, 2007 49.75 49.77 49.04 49.27 3,408,125 -0.48(-0.96%)
Jan 19, 2007 49.65 50.14 49.48 49.75 4,639,275 +0.28(+0.56%)
Jan 18, 2007 49.41 50.03 49.34 49.47 3,127,261 -0.06(-0.13%)
Jan 17, 2007 49.80 49.91 49.43 49.53 4,319,380 -0.41(-0.82%)
Jan 16, 2007 49.89 49.98 49.54 49.94 4,025,134 +0.13(+0.25%)
Jan 12, 2007 49.22 49.90 49.10 49.81 4,113,710 +0.45(+0.90%)
Jan 11, 2007 48.99 49.61 48.89 49.37 3,779,636 +0.50(+1.03%)
Jan 10, 2007 48.53 48.94 48.36 48.87 2,847,671 +0.11(+0.22%)
Jan 09, 2007 48.96 49.11 48.61 48.76 3,021,797 +0.06(+0.12%)
Jan 08, 2007 48.60 48.99 48.31 48.70 3,878,409 +0.11(+0.22%)
Jan 05, 2007 48.89 48.90 48.34 48.60 4,405,248 -0.33(-0.68%)
Jan 04, 2007 49.21 49.22 48.62 48.93 4,728,967 -0.19(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.