Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 48.59 48.70 48.35 48.52 2,631,556 +0.18(+0.36%)
Aug 30, 2006 48.72 48.72 48.34 48.34 3,800,890 -0.12(-0.24%)
Aug 29, 2006 48.01 48.59 47.67 48.46 4,740,584 +0.45(+0.94%)
Aug 28, 2006 47.20 48.24 47.20 48.01 3,921,178 +0.69(+1.46%)
Aug 25, 2006 47.41 47.64 47.11 47.32 4,558,970 -0.12(-0.26%)
Aug 24, 2006 47.71 47.76 47.13 47.44 3,672,179 -0.16(-0.34%)
Aug 23, 2006 48.08 48.34 47.40 47.60 4,113,579 -0.64(-1.33%)
Aug 22, 2006 48.13 48.54 48.13 48.24 3,092,610 +0.12(+0.24%)
Aug 21, 2006 48.25 48.36 48.01 48.13 3,601,100 -0.06(-0.13%)
Aug 18, 2006 48.40 48.43 48.07 48.19 3,673,213 +0.01(+0.01%)
Aug 17, 2006 47.90 48.43 47.71 48.18 4,680,587 +0.28(+0.58%)
Aug 16, 2006 47.57 48.01 47.47 47.90 7,750,736 +0.68(+1.45%)
Aug 15, 2006 47.02 47.26 46.82 47.22 6,872,369 +0.78(+1.69%)
Aug 14, 2006 46.37 46.88 46.32 46.44 6,695,927 +0.06(+0.13%)
Aug 11, 2006 46.39 46.65 46.27 46.37 4,977,908 +0.08(+0.18%)
Aug 10, 2006 46.29 46.71 46.21 46.29 4,617,193 +0.07(+0.16%)
Aug 09, 2006 46.94 46.94 46.14 46.22 5,291,780 -0.18(-0.38%)
Aug 08, 2006 47.00 47.04 46.21 46.40 6,018,088 -0.30(-0.64%)
Aug 07, 2006 46.96 46.97 46.54 46.69 5,340,102 -0.30(-0.65%)
Aug 04, 2006 47.30 47.57 46.73 47.00 6,110,151 +0.12(+0.25%)
Aug 03, 2006 47.11 47.23 46.84 46.88 6,791,536 -0.22(-0.47%)
Aug 02, 2006 47.31 47.43 47.07 47.11 7,145,307 -0.20(-0.43%)
Aug 01, 2006 47.37 47.44 46.99 47.31 5,029,334 -0.33(-0.70%)
Jul 31, 2006 47.44 48.03 47.40 47.64 4,544,636 -0.08(-0.17%)
Jul 28, 2006 47.58 47.76 47.22 47.72 5,928,094 +0.52(+1.10%)
Jul 27, 2006 47.30 47.84 47.00 47.20 9,074,790 +0.47(+1.00%)
Jul 26, 2006 46.09 47.25 45.58 46.73 13,548,790 +0.64(+1.39%)
Jul 25, 2006 48.05 48.05 45.37 46.09 27,870,140 -2.42(-4.99%)
Jul 24, 2006 47.86 48.51 47.87 48.51 5,131,593 +0.66(+1.37%)
Jul 21, 2006 48.30 48.53 47.32 47.86 8,302,376 -0.26(-0.53%)
Jul 20, 2006 48.32 48.52 48.09 48.11 5,045,441 +0.05(+0.11%)
Jul 19, 2006 47.95 48.30 47.80 48.06 7,932,055 +0.12(+0.24%)
Jul 18, 2006 47.98 48.07 47.70 47.94 7,807,038 +0.13(+0.27%)
Jul 17, 2006 48.18 48.38 47.48 47.82 7,660,446 -0.38(-0.79%)
Jul 14, 2006 48.49 48.70 47.97 48.20 6,429,491 -0.28(-0.57%)
Jul 13, 2006 49.05 49.11 48.32 48.47 7,116,787 -0.74(-1.50%)
Jul 12, 2006 49.74 49.81 49.03 49.21 6,384,863 -0.25(-0.51%)
Jul 11, 2006 49.57 49.89 49.16 49.46 8,025,743 -0.01(-0.03%)
Jul 10, 2006 50.40 50.49 49.28 49.47 13,618,096 -0.67(-1.34%)
Jul 07, 2006 51.62 51.62 49.97 50.14 35,998,144 -4.93(-8.96%)
Jul 06, 2006 54.73 55.22 54.68 55.08 3,369,981 +0.57(+1.04%)
Jul 05, 2006 54.75 54.76 54.22 54.51 3,188,811 -0.39(-0.70%)
Jul 03, 2006 54.91 54.97 54.67 54.89 967,327 +0.24(+0.43%)
Jun 30, 2006 55.25 55.32 54.62 54.66 4,830,282 -0.26(-0.47%)
Jun 29, 2006 53.66 55.15 53.66 54.91 4,083,729 +1.27(+2.36%)
Jun 28, 2006 53.26 53.70 53.20 53.65 2,642,048 +0.39(+0.74%)
Jun 27, 2006 54.41 54.77 53.20 53.26 3,734,835 -1.02(-1.88%)
Jun 26, 2006 54.08 54.37 53.87 54.28 2,404,132 +0.20(+0.36%)
Jun 23, 2006 53.87 54.33 53.79 54.08 3,544,207 +0.22(+0.41%)
Jun 22, 2006 54.58 54.68 53.66 53.86 2,653,574 -0.55(-1.01%)
Jun 21, 2006 54.07 55.03 54.07 54.41 3,475,344 +0.35(+0.64%)
Jun 20, 2006 53.75 54.55 53.49 54.06 3,161,620 +0.31(+0.58%)
Jun 19, 2006 54.61 54.61 53.39 53.75 3,617,946 -0.73(-1.34%)
Jun 16, 2006 54.80 54.91 54.35 54.48 5,186,122 -0.26(-0.48%)
Jun 15, 2006 53.90 55.04 53.63 54.75 4,713,984 +0.68(+1.25%)
Jun 14, 2006 54.00 54.45 53.65 54.07 3,677,942 -0.04(-0.08%)
Jun 13, 2006 54.37 54.97 54.10 54.11 5,089,625 -0.14(-0.25%)
Jun 12, 2006 54.52 54.87 54.06 54.25 3,746,214 -0.28(-0.51%)
Jun 09, 2006 55.08 55.40 54.31 54.52 3,784,782 -0.80(-1.44%)
Jun 08, 2006 54.00 55.45 53.62 55.32 6,554,359 +0.95(+1.75%)
Jun 07, 2006 55.67 55.68 54.37 54.37 5,612,154 -1.30(-2.33%)
Jun 06, 2006 56.30 56.78 55.01 55.67 6,354,126 -0.47(-0.83%)
Jun 05, 2006 56.91 57.07 56.09 56.13 3,841,380 -1.24(-2.16%)
Jun 02, 2006 57.38 57.68 57.18 57.37 3,426,727 +0.18(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.