Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 49.87 50.13 49.48 49.80 3,982,947 -0.07(-0.14%)
Feb 27, 2006 50.08 50.52 49.87 49.87 4,099,688 -0.15(-0.30%)
Feb 24, 2006 50.04 50.18 49.49 50.02 2,853,660 +0.18(+0.35%)
Feb 23, 2006 49.47 50.13 49.40 49.84 3,982,208 +0.45(+0.92%)
Feb 22, 2006 49.53 49.90 49.39 49.39 3,951,619 -0.15(-0.30%)
Feb 21, 2006 49.85 50.14 49.30 49.54 5,476,941 -0.39(-0.77%)
Feb 17, 2006 49.50 50.18 49.45 49.92 3,455,838 +0.49(+0.99%)
Feb 16, 2006 49.54 49.64 49.06 49.43 4,319,428 -0.05(-0.11%)
Feb 15, 2006 49.88 50.20 49.46 49.49 3,949,846 -0.39(-0.77%)
Feb 14, 2006 49.74 50.16 49.68 49.87 5,703,182 +0.53(+1.08%)
Feb 13, 2006 49.19 49.68 49.16 49.34 3,428,795 +0.20(+0.41%)
Feb 10, 2006 48.92 49.39 48.38 49.14 4,333,319 +0.33(+0.68%)
Feb 09, 2006 48.29 49.32 48.22 48.80 5,612,597 +0.76(+1.58%)
Feb 08, 2006 47.81 48.24 47.57 48.05 4,205,790 +0.24(+0.50%)
Feb 07, 2006 48.15 48.24 47.76 47.81 4,630,049 -0.35(-0.73%)
Feb 06, 2006 48.05 48.25 48.04 48.16 3,770,448 +0.05(+0.10%)
Feb 03, 2006 48.55 48.78 48.05 48.11 4,814,914 -0.71(-1.46%)
Feb 02, 2006 49.51 49.86 48.76 48.82 4,739,254 -0.70(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.