Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 50.48 50.75 50.28 50.36 3,830,592 -0.12(-0.24%)
Sep 28, 2006 50.48 50.75 50.16 50.48 4,044,864 -0.03(-0.07%)
Sep 27, 2006 50.65 50.73 50.31 50.52 5,025,492 -0.07(-0.13%)
Sep 26, 2006 50.14 50.75 50.08 50.58 7,224,218 +0.71(+1.42%)
Sep 25, 2006 49.52 49.94 49.15 49.87 6,257,482 +0.43(+0.86%)
Sep 22, 2006 49.60 49.78 48.87 49.45 3,559,575 -0.03(-0.05%)
Sep 21, 2006 49.91 50.04 49.18 49.47 4,932,246 -0.21(-0.42%)
Sep 20, 2006 49.60 50.14 49.51 49.68 5,696,680 +0.11(+0.23%)
Sep 19, 2006 50.60 51.00 49.37 49.57 3,873,003 -0.43(-0.87%)
Sep 18, 2006 49.95 50.35 49.74 50.00 3,662,869 -0.17(-0.34%)
Sep 15, 2006 50.25 50.55 50.09 50.17 8,359,121 +0.41(+0.83%)
Sep 14, 2006 49.67 49.92 49.54 49.76 3,878,619 +0.11(+0.22%)
Sep 13, 2006 49.13 49.93 49.13 49.65 5,255,428 +0.54(+1.10%)
Sep 12, 2006 48.51 49.23 48.20 49.11 5,715,300 +0.83(+1.71%)
Sep 11, 2006 48.40 48.40 47.91 48.28 3,235,507 -0.11(-0.22%)
Sep 08, 2006 47.88 48.45 47.78 48.39 3,423,032 +0.62(+1.30%)
Sep 07, 2006 48.38 48.52 47.77 47.77 4,842,695 -0.62(-1.27%)
Sep 06, 2006 48.28 48.55 48.07 48.38 3,699,813 +0.10(+0.21%)
Sep 05, 2006 48.55 48.72 48.13 48.28 4,304,651 -0.25(-0.52%)
Sep 01, 2006 48.55 48.94 48.49 48.53 3,675,578 +0.01(+0.03%)
Aug 31, 2006 48.59 48.70 48.35 48.52 2,631,556 +0.18(+0.36%)
Aug 30, 2006 48.72 48.72 48.34 48.34 3,800,890 -0.12(-0.24%)
Aug 29, 2006 48.01 48.59 47.67 48.46 4,740,584 +0.45(+0.94%)
Aug 28, 2006 47.20 48.24 47.20 48.01 3,921,178 +0.69(+1.46%)
Aug 25, 2006 47.41 47.64 47.11 47.32 4,558,970 -0.12(-0.26%)
Aug 24, 2006 47.71 47.76 47.13 47.44 3,672,179 -0.16(-0.34%)
Aug 23, 2006 48.08 48.34 47.40 47.60 4,113,579 -0.64(-1.33%)
Aug 22, 2006 48.13 48.54 48.13 48.24 3,092,610 +0.12(+0.24%)
Aug 21, 2006 48.25 48.36 48.01 48.13 3,601,100 -0.06(-0.13%)
Aug 18, 2006 48.40 48.43 48.07 48.19 3,673,213 +0.01(+0.01%)
Aug 17, 2006 47.90 48.43 47.71 48.18 4,680,587 +0.28(+0.58%)
Aug 16, 2006 47.57 48.01 47.47 47.90 7,750,736 +0.68(+1.45%)
Aug 15, 2006 47.02 47.26 46.82 47.22 6,872,369 +0.78(+1.69%)
Aug 14, 2006 46.37 46.88 46.32 46.44 6,695,927 +0.06(+0.13%)
Aug 11, 2006 46.39 46.65 46.27 46.37 4,977,908 +0.08(+0.18%)
Aug 10, 2006 46.29 46.71 46.21 46.29 4,617,193 +0.07(+0.16%)
Aug 09, 2006 46.94 46.94 46.14 46.22 5,291,780 -0.18(-0.38%)
Aug 08, 2006 47.00 47.04 46.21 46.40 6,018,088 -0.30(-0.64%)
Aug 07, 2006 46.96 46.97 46.54 46.69 5,340,102 -0.30(-0.65%)
Aug 04, 2006 47.30 47.57 46.73 47.00 6,110,151 +0.12(+0.25%)
Aug 03, 2006 47.11 47.23 46.84 46.88 6,791,536 -0.22(-0.47%)
Aug 02, 2006 47.31 47.43 47.07 47.11 7,145,307 -0.20(-0.43%)
Aug 01, 2006 47.37 47.44 46.99 47.31 5,029,334 -0.33(-0.70%)
Jul 31, 2006 47.44 48.03 47.40 47.64 4,544,636 -0.08(-0.17%)
Jul 28, 2006 47.58 47.76 47.22 47.72 5,928,094 +0.52(+1.10%)
Jul 27, 2006 47.30 47.84 47.00 47.20 9,074,790 +0.47(+1.00%)
Jul 26, 2006 46.09 47.25 45.58 46.73 13,548,790 +0.64(+1.39%)
Jul 25, 2006 48.05 48.05 45.37 46.09 27,870,140 -2.42(-4.99%)
Jul 24, 2006 47.86 48.51 47.87 48.51 5,131,593 +0.66(+1.37%)
Jul 21, 2006 48.30 48.53 47.32 47.86 8,302,376 -0.26(-0.53%)
Jul 20, 2006 48.32 48.52 48.09 48.11 5,045,441 +0.05(+0.11%)
Jul 19, 2006 47.95 48.30 47.80 48.06 7,932,055 +0.12(+0.24%)
Jul 18, 2006 47.98 48.07 47.70 47.94 7,807,038 +0.13(+0.27%)
Jul 17, 2006 48.18 48.38 47.48 47.82 7,660,446 -0.38(-0.79%)
Jul 14, 2006 48.49 48.70 47.97 48.20 6,429,491 -0.28(-0.57%)
Jul 13, 2006 49.05 49.11 48.32 48.47 7,116,787 -0.74(-1.50%)
Jul 12, 2006 49.74 49.81 49.03 49.21 6,384,863 -0.25(-0.51%)
Jul 11, 2006 49.57 49.89 49.16 49.46 8,025,743 -0.01(-0.03%)
Jul 10, 2006 50.40 50.49 49.28 49.47 13,618,096 -0.67(-1.34%)
Jul 07, 2006 51.62 51.62 49.97 50.14 35,998,144 -4.93(-8.96%)
Jul 06, 2006 54.73 55.22 54.68 55.08 3,369,981 +0.57(+1.04%)
Jul 05, 2006 54.75 54.76 54.22 54.51 3,188,811 -0.39(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.